👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00218701 -8.0%
0.00000836 ETH -7.7%
47人がいいねしています
時価総額
?
24H取引高
$1,798.95
24H最安値 / 24H最高値
$0.00217095 / $0.00263704
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-02-22 0.01118603R$ N/A
2020-02-21 0.01077636R$ 0.01118603R$
2020-02-20 0.00942332R$ 0.01077636R$
2020-02-19 0.01227926R$ 0.00942332R$
2020-02-18 0.01109856R$ 0.01227926R$
2020-02-17 0.01065650R$ 0.01109856R$
2020-02-16 0.01165428R$ 0.01065650R$
2020-02-15 0.01257202R$ 0.01165428R$
2020-02-14 0.01398840R$ 0.01257202R$
2020-02-13 0.01555691R$ 0.01398840R$
2020-02-12 0.01381856R$ 0.01555691R$
2020-02-11 0.01301879R$ 0.01381856R$
2020-02-10 0.01320699R$ 0.01301879R$
2020-02-09 0.01251040R$ 0.01320699R$
2020-02-08 0.01310579R$ 0.01251040R$
2020-02-07 0.01148335R$ 0.01310579R$
2020-02-06 0.01066567R$ 0.01148335R$
2020-02-05 0.01012393R$ 0.01066567R$
2020-02-04 0.01084119R$ 0.01012393R$
2020-02-03 0.01080484R$ 0.01084119R$
2020-02-02 0.00994908R$ 0.01080484R$
2020-02-01 0.00977632R$ 0.00994908R$
2020-01-31 0.00988412R$ 0.00977632R$
2020-01-30 0.00989458R$ 0.00988412R$
2020-01-29 0.00989946R$ 0.00989458R$
2020-01-28 0.00926944R$ 0.00989946R$
2020-01-27 0.00854981R$ 0.00926944R$
2020-01-26 0.00832854R$ 0.00854981R$
2020-01-25 0.00850262R$ 0.00832854R$
2020-01-24 0.00916702R$ 0.00850262R$
2020-01-23 0.00947578R$ 0.00916702R$
CoinGecko for iOS
CoinGecko for Android