👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00200311 -0.23%
0.00001250 ETH 4.4%
46人がいいねしています
時価総額
?
24H取引高
$740.00
24H最安値 / 24H最高値
$0.00198390 / $0.00226556
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-01-23 0.01564580¥ N/A
2020-01-22 0.01534097¥ 0.01564580¥
2020-01-21 0.01600818¥ 0.01534097¥
2020-01-20 0.01599077¥ 0.01600818¥
2020-01-19 0.01556720¥ 0.01599077¥
2020-01-18 0.01498441¥ 0.01556720¥
2020-01-17 0.01439742¥ 0.01498441¥
2020-01-16 0.01532198¥ 0.01439742¥
2020-01-15 0.01599644¥ 0.01532198¥
2020-01-14 0.01199292¥ 0.01599644¥
2020-01-13 0.01412714¥ 0.01199292¥
2020-01-12 0.01278461¥ 0.01412714¥
2020-01-11 0.01290389¥ 0.01278461¥
2020-01-10 0.01131390¥ 0.01290389¥
2020-01-09 0.01268562¥ 0.01131390¥
2020-01-08 0.01381043¥ 0.01268562¥
2020-01-07 0.01393449¥ 0.01381043¥
2020-01-06 0.01278956¥ 0.01393449¥
2020-01-05 0.01213308¥ 0.01278956¥
2020-01-04 0.01294844¥ 0.01213308¥
2020-01-03 0.01206492¥ 0.01294844¥
2020-01-02 0.00973392¥ 0.01206492¥
2020-01-01 0.01233623¥ 0.00973392¥
2019-12-31 0.01284241¥ 0.01233623¥
2019-12-30 0.00972728¥ 0.01284241¥
2019-12-29 0.01164558¥ 0.00972728¥
2019-12-27 0.01079696¥ 0.01164558¥
2019-12-26 0.01079696¥ 0.01079696¥
2019-12-25 0.01159546¥ 0.01079696¥
2019-12-24 0.00903401¥ 0.01159546¥
CoinGecko for iOS
CoinGecko for Android