👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00241079 ?
最終更新日時: 2020-02-17 03:34:43 UTC (約3時間前)
47人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-02-17 0.768146Ft N/A
2020-02-16 0.839671Ft 0.768146Ft
2020-02-15 0.905793Ft 0.839671Ft
2020-02-14 1.00Ft 0.905793Ft
2020-02-13 1.12Ft 1.00Ft
2020-02-12 0.989931Ft 1.12Ft
2020-02-11 0.933004Ft 0.989931Ft
2020-02-10 0.945583Ft 0.933004Ft
2020-02-09 0.894572Ft 0.945583Ft
2020-02-08 0.937146Ft 0.894572Ft
2020-02-07 0.825181Ft 0.937146Ft
2020-02-06 0.771370Ft 0.825181Ft
2020-02-05 0.723464Ft 0.771370Ft
2020-02-04 0.778479Ft 0.723464Ft
2020-02-03 0.767613Ft 0.778479Ft
2020-02-02 0.706158Ft 0.767613Ft
2020-02-01 0.693896Ft 0.706158Ft
2020-01-31 0.711782Ft 0.693896Ft
2020-01-30 0.717177Ft 0.711782Ft
2020-01-29 0.723863Ft 0.717177Ft
2020-01-28 0.672986Ft 0.723863Ft
2020-01-27 0.623570Ft 0.672986Ft
2020-01-26 0.607431Ft 0.623570Ft
2020-01-25 0.620128Ft 0.607431Ft
2020-01-24 0.669931Ft 0.620128Ft
2020-01-23 0.686421Ft 0.669931Ft
2020-01-22 0.669776Ft 0.686421Ft
2020-01-21 0.703253Ft 0.669776Ft
2020-01-20 0.706429Ft 0.703253Ft
2020-01-19 0.688198Ft 0.706429Ft
2020-01-18 0.662434Ft 0.688198Ft
CoinGecko for iOS
CoinGecko for Android