👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00200362 ?
最終更新日時: 2020-01-24 05:09:16 UTC (約7時間前)
46人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-01-24 29.92Rp N/A
2020-01-23 30.88Rp 29.92Rp
2020-01-22 30.35Rp 30.88Rp
2020-01-21 31.75Rp 30.35Rp
2020-01-20 31.84Rp 31.75Rp
2020-01-19 30.97Rp 31.84Rp
2020-01-18 29.81Rp 30.97Rp
2020-01-17 28.51Rp 29.81Rp
2020-01-16 30.40Rp 28.51Rp
2020-01-15 31.69Rp 30.40Rp
2020-01-14 23.78Rp 31.69Rp
2020-01-13 28.04Rp 23.78Rp
2020-01-12 25.42Rp 28.04Rp
2020-01-11 25.65Rp 25.42Rp
2020-01-10 22.51Rp 25.65Rp
2020-01-09 25.39Rp 22.51Rp
2020-01-08 27.58Rp 25.39Rp
2020-01-07 27.75Rp 27.58Rp
2020-01-06 25.58Rp 27.75Rp
2020-01-05 24.28Rp 25.58Rp
2020-01-04 25.91Rp 24.28Rp
2020-01-03 24.06Rp 25.91Rp
2020-01-02 19.42Rp 24.06Rp
2020-01-01 24.56Rp 19.42Rp
2019-12-31 25.59Rp 24.56Rp
2019-12-30 19.39Rp 25.59Rp
2019-12-29 23.23Rp 19.39Rp
2019-12-27 21.54Rp 23.23Rp
2019-12-26 21.54Rp 21.54Rp
2019-12-25 23.10Rp 21.54Rp
CoinGecko for iOS
CoinGecko for Android