👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00245640 ?
最終更新日時: 2020-02-20 02:55:43 UTC (約5時間前)
47人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-02-20 2.57₩ N/A
2020-02-19 3.36₩ 2.57₩
2020-02-18 3.04₩ 3.36₩
2020-02-17 2.93₩ 3.04₩
2020-02-16 3.21₩ 2.93₩
2020-02-15 3.46₩ 3.21₩
2020-02-14 3.82₩ 3.46₩
2020-02-13 4.21₩ 3.82₩
2020-02-12 3.77₩ 4.21₩
2020-02-11 3.58₩ 3.77₩
2020-02-10 3.64₩ 3.58₩
2020-02-09 3.45₩ 3.64₩
2020-02-08 3.62₩ 3.45₩
2020-02-07 3.18₩ 3.62₩
2020-02-06 2.98₩ 3.18₩
2020-02-05 2.82₩ 2.98₩
2020-02-04 3.04₩ 2.82₩
2020-02-03 3.02₩ 3.04₩
2020-02-02 2.78₩ 3.02₩
2020-02-01 2.73₩ 2.78₩
2020-01-31 2.77₩ 2.73₩
2020-01-30 2.76₩ 2.77₩
2020-01-29 2.77₩ 2.76₩
2020-01-28 2.59₩ 2.77₩
2020-01-27 2.39₩ 2.59₩
2020-01-26 2.33₩ 2.39₩
2020-01-25 2.38₩ 2.33₩
2020-01-24 2.57₩ 2.38₩
2020-01-23 2.64₩ 2.57₩
2020-01-22 2.60₩ 2.64₩
2020-01-21 2.70₩ 2.60₩
CoinGecko for iOS
CoinGecko for Android