👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00219577 ?
最終更新日時: 2020-01-27 15:34:37 UTC (約9時間前)
46人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-01-28 0.04159801MX$ N/A
2020-01-27 0.03841476MX$ 0.04159801MX$
2020-01-26 0.03742056MX$ 0.03841476MX$
2020-01-25 0.03820273MX$ 0.03742056MX$
2020-01-24 0.04125005MX$ 0.03820273MX$
2020-01-23 0.04235175MX$ 0.04125005MX$
2020-01-22 0.04171219MX$ 0.04235175MX$
2020-01-21 0.04351668MX$ 0.04171219MX$
2020-01-20 0.04350845MX$ 0.04351668MX$
2020-01-19 0.04234464MX$ 0.04350845MX$
2020-01-18 0.04075938MX$ 0.04234464MX$
2020-01-17 0.03930256MX$ 0.04075938MX$
2020-01-16 0.04179635MX$ 0.03930256MX$
2020-01-15 0.04359686MX$ 0.04179635MX$
2020-01-14 0.03271605MX$ 0.04359686MX$
2020-01-13 0.03838568MX$ 0.03271605MX$
2020-01-12 0.03472724MX$ 0.03838568MX$
2020-01-11 0.03503316MX$ 0.03472724MX$
2020-01-10 0.03067220MX$ 0.03503316MX$
2020-01-09 0.03440742MX$ 0.03067220MX$
2020-01-08 0.03771427MX$ 0.03440742MX$
2020-01-07 0.03764269MX$ 0.03771427MX$
2020-01-06 0.03478153MX$ 0.03764269MX$
2020-01-05 0.03294701MX$ 0.03478153MX$
2020-01-04 0.03516110MX$ 0.03294701MX$
2020-01-03 0.03264791MX$ 0.03516110MX$
2020-01-02 0.02643334MX$ 0.03264791MX$
2020-01-01 0.03354077MX$ 0.02643334MX$
2019-12-31 0.03480343MX$ 0.03354077MX$
2019-12-30 0.02618640MX$ 0.03480343MX$
2019-12-29 0.03137272MX$ 0.02618640MX$
CoinGecko for iOS
CoinGecko for Android