👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00218265 -1.4%
0.00001272 ETH -2.4%
46人がいいねしています
時価総額
?
24H取引高
$458.95
24H最安値 / 24H最高値
$0.00218052 / $0.00222069
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-01-28 0.00334690NZ$ N/A
2020-01-27 0.00309460NZ$ 0.00334690NZ$
2020-01-26 0.00301451NZ$ 0.00309460NZ$
2020-01-25 0.00307752NZ$ 0.00301451NZ$
2020-01-24 0.00332246NZ$ 0.00307752NZ$
2020-01-23 0.00343496NZ$ 0.00332246NZ$
2020-01-22 0.00336806NZ$ 0.00343496NZ$
2020-01-21 0.00352783NZ$ 0.00336806NZ$
2020-01-20 0.00352236NZ$ 0.00352783NZ$
2020-01-19 0.00343231NZ$ 0.00352236NZ$
2020-01-18 0.00330381NZ$ 0.00343231NZ$
2020-01-17 0.00315342NZ$ 0.00330381NZ$
2020-01-16 0.00336004NZ$ 0.00315342NZ$
2020-01-15 0.00350716NZ$ 0.00336004NZ$
2020-01-14 0.00262548NZ$ 0.00350716NZ$
2020-01-13 0.00307610NZ$ 0.00262548NZ$
2020-01-12 0.00278609NZ$ 0.00307610NZ$
2020-01-11 0.00281014NZ$ 0.00278609NZ$
2020-01-10 0.00246218NZ$ 0.00281014NZ$
2020-01-09 0.00274514NZ$ 0.00246218NZ$
2020-01-08 0.00300020NZ$ 0.00274514NZ$
2020-01-07 0.00299586NZ$ 0.00300020NZ$
2020-01-06 0.00275890NZ$ 0.00299586NZ$
2020-01-05 0.00261387NZ$ 0.00275890NZ$
2020-01-04 0.00278952NZ$ 0.00261387NZ$
2020-01-03 0.00258602NZ$ 0.00278952NZ$
2020-01-02 0.00207550NZ$ 0.00258602NZ$
2020-01-01 0.00263632NZ$ 0.00207550NZ$
2019-12-31 0.00272980NZ$ 0.00263632NZ$
2019-12-30 0.00207325NZ$ 0.00272980NZ$
2019-12-29 0.00248492NZ$ 0.00207325NZ$
CoinGecko for iOS
CoinGecko for Android