👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00226999 4.7%
0.00001287 ETH 1.6%
46人がいいねしています
時価総額
?
24H取引高
$574.68
24H最安値 / 24H最高値
$0.00209094 / $0.00238160
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-01-19 0.115547₱ N/A
2020-01-18 0.111222₱ 0.115547₱
2020-01-17 0.106445₱ 0.111222₱
2020-01-16 0.112845₱ 0.106445₱
2020-01-15 0.117290₱ 0.112845₱
2020-01-14 0.087798₱ 0.117290₱
2020-01-13 0.103206₱ 0.087798₱
2020-01-12 0.093348₱ 0.103206₱
2020-01-11 0.094222₱ 0.093348₱
2020-01-10 0.082509₱ 0.094222₱
2020-01-09 0.092370₱ 0.082509₱
2020-01-08 0.101174₱ 0.092370₱
2020-01-07 0.102065₱ 0.101174₱
2020-01-06 0.093800₱ 0.102065₱
2020-01-05 0.089034₱ 0.093800₱
2020-01-04 0.095017₱ 0.089034₱
2020-01-03 0.087897₱ 0.095017₱
2020-01-02 0.070785₱ 0.087897₱
2020-01-01 0.089662₱ 0.070785₱
2019-12-31 0.093359₱ 0.089662₱
2019-12-30 0.070616₱ 0.093359₱
2019-12-29 0.084607₱ 0.070616₱
2019-12-27 0.078482₱ 0.084607₱
2019-12-26 0.078482₱ 0.078482₱
2019-12-25 0.084100₱ 0.078482₱
2019-12-24 0.065566₱ 0.084100₱
2019-12-23 0.069049₱ 0.065566₱
2019-12-22 0.079829₱ 0.069049₱
2019-12-21 0.065453₱ 0.079829₱
2019-12-20 0.084193₱ 0.065453₱
CoinGecko for iOS
CoinGecko for Android