👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00238344 12%
0.00001358 ETH 8.0%
46人がいいねしています
時価総額
?
24H取引高
$775.85
24H最安値 / 24H最高値
$0.00210727 / $0.00238160
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-01-19 0.00851373SR N/A
2020-01-18 0.00819500SR 0.00851373SR
2020-01-17 0.00785088SR 0.00819500SR
2020-01-16 0.00834211SR 0.00785088SR
2020-01-15 0.00869764SR 0.00834211SR
2020-01-14 0.00652650SR 0.00869764SR
2020-01-13 0.00766026SR 0.00652650SR
2020-01-12 0.00693108SR 0.00766026SR
2020-01-11 0.00699564SR 0.00693108SR
2020-01-10 0.00610396SR 0.00699564SR
2020-01-09 0.00685077SR 0.00610396SR
2020-01-08 0.00745971SR 0.00685077SR
2020-01-07 0.00749257SR 0.00745971SR
2020-01-06 0.00688916SR 0.00749257SR
2020-01-05 0.00653551SR 0.00688916SR
2020-01-04 0.00697471SR 0.00653551SR
2020-01-03 0.00649790SR 0.00697471SR
2020-01-02 0.00524407SR 0.00649790SR
2020-01-01 0.00664548SR 0.00524407SR
2019-12-31 0.00689764SR 0.00664548SR
2019-12-30 0.00521605SR 0.00689764SR
2019-12-29 0.00624576SR 0.00521605SR
2019-12-27 0.00579874SR 0.00624576SR
2019-12-26 0.00579874SR 0.00579874SR
2019-12-25 0.00620978SR 0.00579874SR
2019-12-24 0.00483146SR 0.00620978SR
2019-12-23 0.00510432SR 0.00483146SR
2019-12-22 0.00589944SR 0.00510432SR
2019-12-21 0.00483703SR 0.00589944SR
2019-12-20 0.00624273SR 0.00483703SR
CoinGecko for iOS
CoinGecko for Android