👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00202238 -7.1%
0.00001237 ETH -4.6%
46人がいいねしています
時価総額
?
24H取引高
$788.72
24H最安値 / 24H最高値
$0.00198390 / $0.00226556
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-01-23 0.067801NT$ N/A
2020-01-22 0.066779NT$ 0.067801NT$
2020-01-21 0.069715NT$ 0.066779NT$
2020-01-20 0.069848NT$ 0.069715NT$
2020-01-19 0.068002NT$ 0.069848NT$
2020-01-18 0.065456NT$ 0.068002NT$
2020-01-17 0.062608NT$ 0.065456NT$
2020-01-16 0.066468NT$ 0.062608NT$
2020-01-15 0.069282NT$ 0.066468NT$
2020-01-14 0.051992NT$ 0.069282NT$
2020-01-13 0.061163NT$ 0.051992NT$
2020-01-12 0.055385NT$ 0.061163NT$
2020-01-11 0.055901NT$ 0.055385NT$
2020-01-10 0.04874967NT$ 0.055901NT$
2020-01-09 0.054832NT$ 0.04874967NT$
2020-01-08 0.059651NT$ 0.054832NT$
2020-01-07 0.060055NT$ 0.059651NT$
2020-01-06 0.055180NT$ 0.060055NT$
2020-01-05 0.052344NT$ 0.055180NT$
2020-01-04 0.055861NT$ 0.052344NT$
2020-01-03 0.051971NT$ 0.055861NT$
2020-01-02 0.04172408NT$ 0.051971NT$
2020-01-01 0.053053NT$ 0.04172408NT$
2019-12-31 0.055306NT$ 0.053053NT$
2019-12-30 0.04185124NT$ 0.055306NT$
2019-12-29 0.050102NT$ 0.04185124NT$
2019-12-27 0.04649802NT$ 0.050102NT$
2019-12-26 0.04649802NT$ 0.04649802NT$
2019-12-25 0.04988467NT$ 0.04649802NT$
2019-12-24 0.03884491NT$ 0.04988467NT$
CoinGecko for iOS
CoinGecko for Android