👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00218162 -6.2%
0.00001288 ETH -7.8%
46人がいいねしています
時価総額
?
24H取引高
$803.89
24H最安値 / 24H最高値
$0.00203398 / $0.00236909
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-01-21 53.96₫ N/A
2020-01-20 54.11₫ 53.96₫
2020-01-19 52.69₫ 54.11₫
2020-01-18 50.72₫ 52.69₫
2020-01-17 48.59₫ 50.72₫
2020-01-16 51.51₫ 48.59₫
2020-01-15 53.73₫ 51.51₫
2020-01-14 40.25₫ 53.73₫
2020-01-13 47.22₫ 40.25₫
2020-01-12 42.72₫ 47.22₫
2020-01-11 43.12₫ 42.72₫
2020-01-10 37.70₫ 43.12₫
2020-01-09 42.38₫ 37.70₫
2020-01-08 46.22₫ 42.38₫
2020-01-07 46.33₫ 46.22₫
2020-01-06 42.41₫ 46.33₫
2020-01-05 40.26₫ 42.41₫
2020-01-04 42.96₫ 40.26₫
2020-01-03 40.19₫ 42.96₫
2020-01-02 32.42₫ 40.19₫
2020-01-01 41.07₫ 32.42₫
2019-12-31 42.55₫ 41.07₫
2019-12-30 32.12₫ 42.55₫
2019-12-29 38.48₫ 32.12₫
2019-12-27 35.74₫ 38.48₫
2019-12-26 35.74₫ 35.74₫
2019-12-25 38.30₫ 35.74₫
2019-12-24 29.82₫ 38.30₫
2019-12-23 31.59₫ 29.82₫
CoinGecko for iOS
CoinGecko for Android