👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hara token  (HART)
Hara Token (HART)
$0.00224486 -10.5%
0.00000860 ETH -9.5%
47人がいいねしています
時価総額
?
24H取引高
$2,006.16
24H最安値 / 24H最高値
$0.00217095 / $0.00263704
循環供給量
? / 1,200,000,000
HART
USD

Hara Token (過去のデータ)

日時 始値 終値
2020-02-22 0.03574091XLM N/A
2020-02-21 0.03455120XLM 0.03574091XLM
2020-02-20 0.03061162XLM 0.03455120XLM
2020-02-19 0.03693260XLM 0.03061162XLM
2020-02-18 0.03550220XLM 0.03693260XLM
2020-02-17 0.03323057XLM 0.03550220XLM
2020-02-16 0.03447111XLM 0.03323057XLM
2020-02-15 0.03400493XLM 0.03447111XLM
2020-02-14 0.03875378XLM 0.03400493XLM
2020-02-13 0.04452550XLM 0.03875378XLM
2020-02-12 0.04296843XLM 0.04452550XLM
2020-02-11 0.04250290XLM 0.04296843XLM
2020-02-10 0.04216193XLM 0.04250290XLM
2020-02-09 0.04081886XLM 0.04216193XLM
2020-02-08 0.04216118XLM 0.04081886XLM
2020-02-07 0.03780410XLM 0.04216118XLM
2020-02-06 0.03678262XLM 0.03780410XLM
2020-02-05 0.03616934XLM 0.03678262XLM
2020-02-04 0.03991651XLM 0.03616934XLM
2020-02-03 0.03969129XLM 0.03991651XLM
2020-02-02 0.03781516XLM 0.03969129XLM
2020-02-01 0.03740644XLM 0.03781516XLM
2020-01-31 0.03704782XLM 0.03740644XLM
2020-01-30 0.03851445XLM 0.03704782XLM
2020-01-29 0.03904870XLM 0.03851445XLM
2020-01-28 0.03686105XLM 0.03904870XLM
2020-01-27 0.03560074XLM 0.03686105XLM
2020-01-26 0.03537023XLM 0.03560074XLM
2020-01-25 0.03538372XLM 0.03537023XLM
2020-01-24 0.03761624XLM 0.03538372XLM
2020-01-23 0.03689013XLM 0.03761624XLM
CoinGecko for iOS
CoinGecko for Android