| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-06-28 | 0.000000000000000000$ | 0.491056$ | 0.00005888$ | N/A |
| 2022-06-27 | 0.000000000000000000$ | 0.806427$ | 0.00006054$ | 0.00005888$ |
| 2022-06-26 | 0.000000000000000000$ | 0.01129050$ | 0.00006378$ | 0.00006054$ |
| 2022-06-25 | 0.000000000000000000$ | 0.00474074$ | 0.00005926$ | 0.00006378$ |
| 2022-06-24 | 0.000000000000000000$ | 0.00475529$ | 0.00006100$ | 0.00005926$ |
| 2022-06-23 | 0.000000000000000000$ | 0.00467484$ | 0.00005997$ | 0.00006100$ |
| 2022-06-22 | 0.000000000000000000$ | 3.50$ | 0.00007817$ | 0.00005997$ |
| 2022-06-21 | 0.000000000000000000$ | 0.01245152$ | 0.00005414$ | 0.00007817$ |
| 2022-06-20 | 0.000000000000000000$ | 0.734177$ | 0.00005657$ | 0.00005414$ |
| 2022-06-19 | 0.000000000000000000$ | 0.066927$ | 0.00006326$ | 0.00005657$ |
| 2022-06-18 | 0.000000000000000000$ | 0.908674$ | 0.00005459$ | 0.00006326$ |
| 2022-06-17 | 0.000000000000000000$ | 0.676561$ | 0.00005448$ | 0.00005459$ |
| 2022-06-16 | 0.000000000000000000$ | 0.961843$ | 0.00006155$ | 0.00005448$ |
| 2022-06-15 | 0.000000000000000000$ | 0.961843$ | 0.00006155$ | 0.00006155$ |
| 2022-06-14 | 0.000000000000000000$ | 0.702621$ | 0.00005940$ | 0.00006155$ |
| 2022-06-13 | 0.000000000000000000$ | 1.71$ | 0.00006955$ | 0.00005940$ |
| 2022-06-12 | 0.000000000000000000$ | 3.61$ | 0.00007620$ | 0.00006955$ |
| 2022-06-11 | 0.000000000000000000$ | 0.02569151$ | 0.00008795$ | 0.00007620$ |
| 2022-06-10 | 0.000000000000000000$ | 0.04919165$ | 0.00009305$ | 0.00008795$ |
| 2022-06-09 | 0.000000000000000000$ | 0.337911$ | 0.00009003$ | 0.00009305$ |
| 2022-06-08 | 0.000000000000000000$ | 0.01758813$ | 0.00008612$ | 0.00009003$ |
| 2022-06-07 | 0.000000000000000000$ | 0.03114365$ | 0.00009069$ | 0.00008612$ |
| 2022-06-06 | 0.000000000000000000$ | 0.096287$ | 0.00009339$ | 0.00009069$ |
| 2022-06-05 | 0.000000000000000000$ | 0.052366$ | 0.00008763$ | 0.00009339$ |
| 2022-06-04 | 0.000000000000000000$ | 0.00970241$ | 0.00009514$ | 0.00008763$ |
| 2022-06-03 | 0.000000000000000000$ | 0.02766121$ | 0.00009440$ | 0.00009514$ |
| 2022-06-02 | 0.000000000000000000$ | 1.27$ | 0.00008528$ | 0.00009440$ |
| 2022-06-01 | 0.000000000000000000$ | 3.32$ | 0.00008500$ | 0.00008528$ |
