Rank #447
7,184人がいいねしています
haven  (XHV)
Haven (XHV)
$5.80 -4.6%
0.00011880 BTC -6.2%
7,184人がいいねしています
$5.73
24H Range
$6.10
時価総額 $88,775,693
24H取引高 $708,590
循環供給量 15,313,516
Total Supply 18,400,000
最大供給量 ?
Show Info
Hide Info

Haven USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-18 88,879,200$ 705,537$ 5.83$ N/A
2021-09-17 97,972,960$ 1,125,021$ 6.24$ 5.83$
2021-09-16 93,306,291$ 291,575$ 6.08$ 6.24$
2021-09-15 90,641,041$ 627,536$ 5.94$ 6.08$
2021-09-14 89,478,013$ 837,898$ 5.84$ 5.94$
2021-09-13 88,755,491$ 741,413$ 5.79$ 5.84$
2021-09-12 90,175,764$ 713,999$ 5.91$ 5.79$
2021-09-11 88,898,562$ 972,139$ 5.80$ 5.91$
2021-09-10 100,422,594$ 1,351,330$ 6.55$ 5.80$
2021-09-09 90,419,158$ 859,948$ 5.92$ 6.55$
2021-09-08 92,430,660$ 1,233,913$ 6.08$ 5.92$
2021-09-07 114,539,672$ 901,073$ 7.51$ 6.08$
2021-09-06 105,651,249$ 932,868$ 6.93$ 7.51$
2021-09-05 102,858,728$ 1,077,119$ 6.70$ 6.93$
2021-09-04 109,288,122$ 1,977,672$ 7.25$ 6.70$
2021-09-03 89,426,889$ 1,406,757$ 5.84$ 7.25$
2021-09-02 88,717,759$ 1,851,584$ 5.70$ 5.84$
2021-09-01 65,472,975$ 571,047$ 4.30$ 5.70$
2021-08-31 65,773,807$ 474,645$ 4.32$ 4.30$
2021-08-30 68,262,358$ 838,732$ 4.47$ 4.32$
2021-08-29 64,559,196$ 480,870$ 4.25$ 4.47$
2021-08-28 68,681,265$ 550,583$ 4.52$ 4.25$
2021-08-27 61,699,476$ 433,704$ 4.04$ 4.52$
2021-08-26 65,617,411$ 626,044$ 4.31$ 4.04$
2021-08-25 64,466,371$ 698,958$ 4.24$ 4.31$
2021-08-24 70,020,144$ 595,574$ 4.60$ 4.24$
2021-08-23 69,113,205$ 609,054$ 4.56$ 4.60$
2021-08-22 69,727,381$ 628,190$ 4.59$ 4.56$
2021-08-21 71,360,188$ 679,312$ 4.70$ 4.59$
2021-08-20 68,146,917$ 568,784$ 4.57$ 4.70$
2021-08-19 65,536,826$ 500,918$ 4.31$ 4.57$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko