hedgetrade  (HEDG)
HedgeTrade (HEDG)
$1.15 6.6%
0.00324781 ETH 6.6%
253人がいいねしています
時価総額
?
24H取引高
$308,257
24H最安値 / 24H最高値
$1.03 / $1.26
循環供給量
? / 1,000,000,000
HEDG
USD

HedgeTrade ARS (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-26 0.00000000$ 58,455,549$ 87.42$ N/A
2020-09-25 0.00000000$ 64,131,247$ 79.09$ 87.42$
2020-09-24 0.00000000$ 66,025,974$ 76.76$ 79.09$
2020-09-23 0.00000000$ 77,123,307$ 72.08$ 76.76$
2020-09-22 0.00000000$ 92,415,483$ 68.38$ 72.08$
2020-09-21 0.00000000$ 16,629,868$ 74.51$ 68.38$
2020-09-20 0.00000000$ 40,818,186$ 82.37$ 74.51$
2020-09-19 0.00000000$ 6,387,338$ 79.02$ 82.37$
2020-09-18 0.00000000$ 6,051,649$ 79.32$ 79.02$
2020-09-17 0.00000000$ 39,747,473$ 81.23$ 79.32$
2020-09-16 0.00000000$ 6,220,593$ 76.45$ 81.23$
2020-09-15 0.00000000$ 31,799,737$ 76.31$ 76.45$
2020-09-14 0.00000000$ 3,420,560$ 74.98$ 76.31$
2020-09-13 0.00000000$ 14,525,846$ 80.46$ 74.98$
2020-09-12 0.00000000$ 5,787,311$ 72.82$ 80.46$
2020-09-11 0.00000000$ 4,043,794$ 72.67$ 72.82$
2020-09-10 0.00000000$ 7,841,445$ 71.95$ 72.67$
2020-09-09 0.00000000$ 9,806,080$ 70.50$ 71.95$
2020-09-08 0.00000000$ 13,179,501$ 75.80$ 70.50$
2020-09-07 0.00000000$ 15,269,602$ 76.45$ 75.80$
2020-09-06 0.00000000$ 15,385,746$ 75.05$ 76.45$
2020-09-05 0.00000000$ 15,729,066$ 75.79$ 75.05$
2020-09-04 0.00000000$ 21,517,682$ 79.02$ 75.79$
2020-09-03 0.00000000$ 26,557,409$ 93.80$ 79.02$
2020-09-02 0.00000000$ 64,831,247$ 108.19$ 93.80$
2020-09-01 0.00000000$ 68,636,788$ 107.89$ 108.19$
2020-08-31 0.00000000$ 65,290,092$ 108.27$ 107.89$
2020-08-30 0.00000000$ 61,656,390$ 113.82$ 108.27$
2020-08-29 0.00000000$ 62,278,311$ 114.18$ 113.82$
2020-08-28 0.00000000$ 57,955,831$ 110.79$ 114.18$
2020-08-27 0.00000000$ 61,679,167$ 111.76$ 110.79$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko