👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
hero node token  (HER)
Hero Node Token (HER)
$0.00005598 -23.1%
0.00000022 ETH -17.3%
64人がいいねしています
時価総額
$61,955
24H取引高
$972.01
24H最安値 / 24H最高値
$0.00005853 / $0.00007347
循環供給量
1,044,410,747 / 2,000,000,000
HER
USD

Hero Node Token (過去のデータ)

日時 始値 終値
2020-02-19 0.02067614Ft N/A
2020-02-18 0.01890106Ft 0.02067614Ft
2020-02-17 0.02037493Ft 0.01890106Ft
2020-02-16 0.01915325Ft 0.02037493Ft
2020-02-15 0.01886346Ft 0.01915325Ft
2020-02-14 0.02191014Ft 0.01886346Ft
2020-02-13 0.02227112Ft 0.02191014Ft
2020-02-12 0.01887182Ft 0.02227112Ft
2020-02-11 0.01728743Ft 0.01887182Ft
2020-02-10 0.01781059Ft 0.01728743Ft
2020-02-09 0.01768101Ft 0.01781059Ft
2020-02-08 0.01872182Ft 0.01768101Ft
2020-02-07 0.01778767Ft 0.01872182Ft
2020-02-06 0.01694840Ft 0.01778767Ft
2020-02-05 0.01596897Ft 0.01694840Ft
2020-02-04 0.02264294Ft 0.01596897Ft
2020-02-03 0.01986019Ft 0.02264294Ft
2020-02-02 0.01932747Ft 0.01986019Ft
2020-02-01 0.01918422Ft 0.01932747Ft
2020-01-31 0.02098886Ft 0.01918422Ft
2020-01-30 0.02249192Ft 0.02098886Ft
2020-01-29 0.01930952Ft 0.02249192Ft
2020-01-28 0.01996932Ft 0.01930952Ft
2020-01-27 0.02126236Ft 0.01996932Ft
2020-01-26 0.01808626Ft 0.02126236Ft
2020-01-25 0.01626840Ft 0.01808626Ft
2020-01-24 0.01787658Ft 0.01626840Ft
2020-01-23 0.01976557Ft 0.01787658Ft
2020-01-22 0.02009896Ft 0.01976557Ft
2020-01-21 0.01651223Ft 0.02009896Ft
2020-01-20 0.01748469Ft 0.01651223Ft
CoinGecko for iOS
CoinGecko for Android