新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
hive  (HIVE)
Hive (HIVE)
$0.140824 2.0%
0.00001078 BTC 1.2%
1,856人がいいねしています
時価総額
$50,879,365
24H取引高
$1,424,231
24H最安値 / 24H最高値
$0.135468 / $0.143454
循環供給量
371,968,555 / ∞
HIVE
USD

Hive XLM (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-26 607,914,737XLM 28,988,487XLM 1.637983XLM N/A
2020-10-25 633,241,236XLM 13,815,348XLM 1.703489XLM 1.637983XLM
2020-10-24 646,404,819XLM 30,029,324XLM 1.714220XLM 1.703489XLM
2020-10-23 625,214,795XLM 36,887,344XLM 1.680051XLM 1.714220XLM
2020-10-22 608,053,278XLM 24,542,973XLM 1.644957XLM 1.680051XLM
2020-10-21 645,157,065XLM 14,058,586XLM 1.733229XLM 1.644957XLM
2020-10-20 645,924,222XLM 17,501,202XLM 1.743315XLM 1.733229XLM
2020-10-19 717,461,584XLM 22,254,854XLM 1.921198XLM 1.743315XLM
2020-10-18 681,642,795XLM 16,468,072XLM 1.838489XLM 1.921198XLM
2020-10-17 723,477,800XLM 14,292,798XLM 1.895322XLM 1.838489XLM
2020-10-16 769,552,043XLM 15,936,845XLM 2.066846XLM 1.895322XLM
2020-10-15 761,881,772XLM 17,678,916XLM 2.050279XLM 2.066846XLM
2020-10-14 744,946,858XLM 21,652,352XLM 1.999774XLM 2.050279XLM
2020-10-13 735,878,992XLM 34,245,309XLM 1.968882XLM 1.999774XLM
2020-10-12 743,623,894XLM 26,499,341XLM 1.989362XLM 1.968882XLM
2020-10-11 739,102,492XLM 51,335,320XLM 1.983695XLM 1.989362XLM
2020-10-10 725,933,681XLM 24,887,183XLM 1.951198XLM 1.983695XLM
2020-10-09 717,974,687XLM 20,749,317XLM 1.929017XLM 1.951198XLM
2020-10-08 714,243,745XLM 27,734,121XLM 1.923829XLM 1.929017XLM
2020-10-07 695,419,190XLM 44,084,101XLM 1.875504XLM 1.923829XLM
2020-10-06 797,096,056XLM 83,280,590XLM 2.143014XLM 1.875504XLM
2020-10-05 759,906,203XLM 33,136,362XLM 2.051384XLM 2.143014XLM
2020-10-04 787,874,371XLM 51,163,617XLM 2.122606XLM 2.051384XLM
2020-10-03 786,759,782XLM 33,273,601XLM 2.122260XLM 2.122606XLM
2020-10-02 758,190,999XLM 35,350,812XLM 2.048839XLM 2.122260XLM
2020-10-01 758,776,788XLM 36,824,822XLM 2.045272XLM 2.048839XLM
2020-09-30 776,262,218XLM 40,221,918XLM 2.091465XLM 2.045272XLM
2020-09-29 787,444,250XLM 44,672,160XLM 2.118476XLM 2.091465XLM
2020-09-28 779,405,519XLM 43,536,299XLM 2.104313XLM 2.118476XLM
2020-09-27 781,722,676XLM 20,321,161XLM 2.107330XLM 2.104313XLM
2020-09-26 773,930,990XLM 33,447,826XLM 2.088575XLM 2.107330XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko