🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
holiday chain  (HCC)
Holiday Chain (HCC)
$0.457953 0.6%
0.00000801 BTC -4.1%
21人がいいねしています
時価総額
?
24H取引高
$157,246
24H最安値 / 24H最高値
$0.453849 / $0.475342
循環供給量
? / ?
HCC
USD

Holiday Chain BCH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-22 0.0000000000BCH 170.078BCH 0.00049882BCH N/A
2021-04-21 0.0000000000BCH 167.438BCH 0.00048383BCH 0.00049882BCH
2021-04-20 0.0000000000BCH 176.051BCH 0.00051247BCH 0.00048383BCH
2021-04-19 0.0000000000BCH 163.022BCH 0.00047300BCH 0.00051247BCH
2021-04-18 0.0000000000BCH 156.483BCH 0.00045218BCH 0.00047300BCH
2021-04-17 0.0000000000BCH 139.918BCH 0.00040446BCH 0.00045218BCH
2021-04-16 0.0000000000BCH 183.818BCH 0.00053522BCH 0.00040446BCH
2021-04-15 0.0000000000BCH 192.758BCH 0.00056066BCH 0.00053522BCH
2021-04-14 0.0000000000BCH 214.603BCH 0.00062071BCH 0.00056066BCH
2021-04-13 0.0000000000BCH 235.011BCH 0.00068058BCH 0.00062071BCH
2021-04-12 0.0000000000BCH 230.306BCH 0.00066413BCH 0.00068058BCH
2021-04-11 0.0000000000BCH 234.492BCH 0.00067913BCH 0.00066413BCH
2021-04-10 0.0000000000BCH 250.934BCH 0.00072695BCH 0.00067913BCH
2021-04-09 0.0000000000BCH 245.562BCH 0.00070751BCH 0.00072695BCH
2021-04-08 0.0000000000BCH 251.364BCH 0.00072896BCH 0.00070751BCH
2021-04-07 0.0000000000BCH 237.655BCH 0.00069157BCH 0.00072896BCH
2021-04-06 0.0000000000BCH 248.379BCH 0.00071701BCH 0.00069157BCH
2021-04-05 0.0000000000BCH 282.938BCH 0.00082072BCH 0.00071701BCH
2021-04-04 0.0000000000BCH 293.766BCH 0.00085479BCH 0.00082072BCH
2021-04-03 0.0000000000BCH 271.525BCH 0.00078411BCH 0.00085479BCH
2021-04-02 0.0000000000BCH 284.684BCH 0.00082432BCH 0.00078411BCH
2021-04-01 0.0000000000BCH 293.077BCH 0.00084387BCH 0.00082432BCH
2021-03-31 0.0000000000BCH 297.953BCH 0.00086179BCH 0.00084387BCH
2021-03-30 0.0000000000BCH 304.411BCH 0.00088043BCH 0.00086179BCH
2021-03-29 0.0000000000BCH 320.764BCH 0.00092963BCH 0.00088043BCH
2021-03-28 0.0000000000BCH 315.530BCH 0.00091513BCH 0.00092963BCH
2021-03-27 0.0000000000BCH 310.466BCH 0.00089540BCH 0.00091513BCH
2021-03-26 0.0000000000BCH 330.667BCH 0.00095762BCH 0.00089540BCH
2021-03-25 0.0000000000BCH 334.705BCH 0.00096655BCH 0.00095762BCH
2021-03-24 0.0000000000BCH 309.339BCH 0.00089144BCH 0.00096655BCH
2021-03-23 0.0000000000BCH 308.877BCH 0.00089272BCH 0.00089144BCH
2021-03-22 0.0000000000BCH 299.157BCH 0.00086418BCH 0.00089272BCH
2021-03-21 0.0000000000BCH 296.936BCH 0.00085611BCH 0.00086418BCH
2021-03-20 0.0000000000BCH 293.919BCH 0.00085259BCH 0.00085611BCH
2021-03-19 0.0000000000BCH 300.639BCH 0.00086886BCH 0.00085259BCH
2021-03-18 0.0000000000BCH 295.547BCH 0.00085582BCH 0.00086886BCH
2021-03-17 0.0000000000BCH 301.630BCH 0.00087167BCH 0.00085582BCH
2021-03-16 0.0000000000BCH 300.163BCH 0.00086383BCH 0.00087167BCH
2021-03-15 0.0000000000BCH 282.260BCH 0.00081203BCH 0.00086383BCH
2021-03-14 0.0000000000BCH 266.198BCH 0.00076531BCH 0.00081203BCH
2021-03-13 0.0000000000BCH 295.195BCH 0.00085380BCH 0.00076531BCH
2021-03-12 0.0000000000BCH 286.312BCH 0.00082845BCH 0.00085380BCH
2021-03-11 0.0000000000BCH 288.098BCH 0.00083455BCH 0.00082845BCH
2021-03-10 0.0000000000BCH 294.698BCH 0.00085276BCH 0.00083455BCH
2021-03-09 0.0000000000BCH 296.654BCH 0.00086471BCH 0.00085276BCH
2021-03-08 0.0000000000BCH 306.765BCH 0.00089145BCH 0.00086471BCH
2021-03-07 0.0000000000BCH 316.156BCH 0.00091450BCH 0.00089145BCH
2021-03-06 0.0000000000BCH 316.366BCH 0.00091145BCH 0.00091450BCH
2021-03-05 0.0000000000BCH 314.697BCH 0.00090803BCH 0.00091145BCH
2021-03-04 0.0000000000BCH 303.355BCH 0.00087629BCH 0.00090803BCH
2021-03-03 0.0000000000BCH 301.629BCH 0.00088188BCH 0.00087629BCH
2021-03-02 0.0000000000BCH 311.497BCH 0.00090648BCH 0.00088188BCH
2021-03-01 0.0000000000BCH 338.876BCH 0.00099194BCH 0.00090648BCH
2021-02-28 0.0000000000BCH 327.132BCH 0.00095713BCH 0.00099194BCH
2021-02-27 0.0000000000BCH 325.134BCH 0.00094439BCH 0.00095713BCH
2021-02-26 0.0000000000BCH 320.670BCH 0.00092844BCH 0.00094439BCH
2021-02-25 0.0000000000BCH 297.462BCH 0.00085656BCH 0.00092844BCH
2021-02-24 0.0000000000BCH 311.606BCH 0.00089692BCH 0.00085656BCH
2021-02-23 0.0000000000BCH 248.416BCH 0.00072181BCH 0.00089692BCH
2021-02-22 0.0000000000BCH 221.782BCH 0.00064499BCH 0.00072181BCH
2021-02-21 0.0000000000BCH 232.578BCH 0.00067854BCH 0.00064499BCH
2021-02-20 0.0000000000BCH 218.470BCH 0.00063646BCH 0.00067854BCH
2021-02-19 0.0000000000BCH 225.297BCH 0.00066001BCH 0.00063646BCH
2021-02-18 0.0000000000BCH 214.460BCH 0.00063695BCH 0.00066001BCH
2021-02-17 0.0000000000BCH 218.535BCH 0.00064855BCH 0.00063695BCH
2021-02-16 0.0000000000BCH 221.059BCH 0.00065241BCH 0.00064855BCH
2021-02-15 0.0000000000BCH 212.967BCH 0.00062982BCH 0.00065241BCH
2021-02-14 0.0000000000BCH 233.208BCH 0.00069027BCH 0.00062982BCH
2021-02-13 0.0000000000BCH 269.184BCH 0.00079520BCH 0.00069027BCH
2021-02-12 0.0000000000BCH 289.544BCH 0.00086094BCH 0.00079520BCH
2021-02-11 0.0000000000BCH 314.049BCH 0.00093367BCH 0.00086094BCH
2021-02-10 0.0000000000BCH 297.676BCH 0.00088656BCH 0.00093367BCH
2021-02-09 0.0000000000BCH 317.680BCH 0.00095207BCH 0.00088656BCH
2021-02-08 0.0000000000BCH 348.121BCH 0.00106692BCH 0.00095207BCH
2021-02-07 0.0000000000BCH 339.770BCH 0.00104194BCH 0.00106692BCH
2021-02-06 0.0000000000BCH 347.533BCH 0.00106331BCH 0.00104194BCH
2021-02-05 0.0000000000BCH 366.294BCH 0.00113545BCH 0.00106331BCH
2021-02-04 0.0000000000BCH 349.229BCH 0.00107398BCH 0.00113545BCH
2021-02-03 0.0000000000BCH 358.787BCH 0.00109631BCH 0.00107398BCH
2021-02-02 0.0000000000BCH 372.434BCH 0.00113963BCH 0.00109631BCH
2021-02-01 0.0000000000BCH 385.771BCH 0.00118112BCH 0.00113963BCH
2021-01-31 0.0000000000BCH 367.112BCH 0.00113722BCH 0.00118112BCH
2021-01-30 0.0000000000BCH 373.431BCH 0.00115055BCH 0.00113722BCH
2021-01-29 0.0000000000BCH 379.416BCH 0.00114366BCH 0.00115055BCH
2021-01-28 0.0000000000BCH 410.780BCH 0.00122738BCH 0.00114366BCH
2021-01-27 0.0000000000BCH 354.895BCH 0.00106115BCH 0.00122738BCH
2021-01-26 0.0000000000BCH 354.082BCH 0.00106251BCH 0.00106115BCH
2021-01-25 0.0000000000BCH 348.603BCH 0.00104621BCH 0.00106251BCH
2021-01-24 0.0000000000BCH 352.012BCH 0.00105224BCH 0.00104621BCH
2021-01-23 0.0000000000BCH 346.540BCH 0.00103263BCH 0.00105224BCH
2021-01-22 0.0000000000BCH 364.241BCH 0.00108976BCH 0.00103263BCH
2021-01-21 0.0000000000BCH 304.487BCH 0.00091810BCH 0.00108976BCH
2021-01-20 0.0000000000BCH 298.382BCH 0.00089314BCH 0.00091810BCH
2021-01-19 0.0000000000BCH 299.085BCH 0.00089358BCH 0.00089314BCH
2021-01-18 0.0000000000BCH 316.089BCH 0.00093997BCH 0.00089358BCH
2021-01-17 0.0000000000BCH 309.395BCH 0.00092528BCH 0.00093997BCH
2021-01-16 0.0000000000BCH 314.019BCH 0.00093524BCH 0.00092528BCH
2021-01-15 0.0000000000BCH 289.446BCH 0.00086317BCH 0.00093524BCH
2021-01-14 0.0000000000BCH 310.299BCH 0.00092413BCH 0.00086317BCH
2021-01-13 0.0000000000BCH 338.304BCH 0.00102055BCH 0.00092413BCH
2021-01-12 0.0000000000BCH 324.426BCH 0.00096466BCH 0.00102055BCH
2021-01-11 0.0000000000BCH 256.028BCH 0.00076526BCH 0.00096466BCH
2021-01-10 0.0000000000BCH 263.509BCH 0.00078236BCH 0.00076526BCH
2021-01-09 0.0000000000BCH 349.619BCH 0.00104903BCH 0.00078236BCH
2021-01-08 0.0000000000BCH 341.074BCH 0.00102190BCH 0.00104903BCH
2021-01-07 0.0000000000BCH 335.743BCH 0.00100350BCH 0.00102190BCH
2021-01-06 0.0000000000BCH 362.447BCH 0.00109333BCH 0.00100350BCH
2021-01-05 0.0000000000BCH 224.930BCH 0.00112732BCH 0.00109333BCH
2021-01-04 0.0000000000BCH 224.930BCH 0.00112732BCH 0.00112732BCH
2021-01-03 0.0000000000BCH 0.34066105BCH 0.00135001BCH 0.00112732BCH
2021-01-02 0.0000000000BCH 11.436211BCH 0.00138566BCH 0.00135001BCH
2021-01-01 0.0000000000BCH 15.798829BCH 0.00137218BCH 0.00138566BCH
2020-12-31 0.0000000000BCH 85.698BCH 0.00129094BCH 0.00137218BCH
2020-12-30 0.0000000000BCH 325.534BCH 0.00131867BCH 0.00129094BCH
2020-12-29 0.0000000000BCH 333.028BCH 0.00132591BCH 0.00131867BCH
2020-12-28 0.0000000000BCH 355.356BCH 0.00141278BCH 0.00132591BCH
2020-12-27 0.0000000000BCH 374.567BCH 0.00148987BCH 0.00141278BCH
2020-12-26 0.0000000000BCH 380.523BCH 0.00151127BCH 0.00148987BCH
2020-12-25 0.0000000000BCH 407.361BCH 0.00161409BCH 0.00151127BCH
2020-12-24 0.0000000000BCH 436.195BCH 0.00174606BCH 0.00161409BCH
2020-12-23 0.0000000000BCH 375.536BCH 0.00149945BCH 0.00174606BCH
2020-12-22 0.0000000000BCH 390.738BCH 0.00155224BCH 0.00149945BCH
2020-12-21 0.0000000000BCH 344.989BCH 0.00137289BCH 0.00155224BCH
2020-12-20 0.0000000000BCH 381.576BCH 0.00151958BCH 0.00137289BCH
2020-12-19 0.0000000000BCH 385.560BCH 0.00154474BCH 0.00151958BCH
2020-12-18 0.0000000000BCH 392.543BCH 0.00156771BCH 0.00154474BCH
2020-12-17 0.0000000000BCH 391.037BCH 0.00155809BCH 0.00156771BCH
2020-12-16 0.0000000000BCH 426.018BCH 0.00168500BCH 0.00155809BCH
2020-12-15 0.0000000000BCH 439.441BCH 0.00174812BCH 0.00168500BCH
2020-12-14 0.0000000000BCH 437.796BCH 0.00174685BCH 0.00174812BCH
2020-12-13 0.0000000000BCH 451.021BCH 0.00180509BCH 0.00174685BCH
2020-12-12 0.0000000000BCH 472.107BCH 0.00188045BCH 0.00180509BCH
2020-12-11 0.0000000000BCH 460.355BCH 0.00183002BCH 0.00188045BCH
2020-12-10 0.0000000000BCH 455.721BCH 0.00181880BCH 0.00183002BCH
2020-12-09 0.0000000000BCH 456.876BCH 0.00181771BCH 0.00181880BCH
2020-12-08 0.0000000000BCH 429.946BCH 0.00170844BCH 0.00181771BCH
2020-12-07 0.0000000000BCH 422.115BCH 0.00168783BCH 0.00170844BCH
2020-12-06 0.0000000000BCH 424.056BCH 0.00169225BCH 0.00168783BCH
2020-12-05 0.0000000000BCH 432.017BCH 0.00172483BCH 0.00169225BCH
2020-12-04 0.0000000000BCH 418.448BCH 0.00166525BCH 0.00172483BCH
2020-12-03 0.0000000000BCH 413.433BCH 0.00163504BCH 0.00166525BCH
2020-12-02 0.0000000000BCH 419.157BCH 0.00166424BCH 0.00163504BCH
2020-12-01 0.0000000000BCH 380.940BCH 0.00151482BCH 0.00166424BCH
2020-11-30 0.0000000000BCH 426.317BCH 0.00169182BCH 0.00151482BCH
2020-11-29 0.0000000000BCH 440.906BCH 0.00175677BCH 0.00169182BCH
2020-11-28 0.0000000000BCH 461.520BCH 0.00182835BCH 0.00175677BCH
2020-11-27 0.0000000000BCH 446.025BCH 0.00177335BCH 0.00182835BCH
2020-11-26 0.0000000000BCH 393.712BCH 0.00156990BCH 0.00177335BCH
2020-11-25 0.0000000000BCH 353.138BCH 0.00141168BCH 0.00156990BCH
2020-11-24 0.0000000000BCH 375.836BCH 0.00149622BCH 0.00141168BCH
2020-11-23 0.0000000000BCH 416.172BCH 0.00166100BCH 0.00149622BCH
2020-11-22 0.0000000000BCH 399.850BCH 0.00159538BCH 0.00166100BCH
2020-11-21 0.0000000000BCH 469.483BCH 0.00187283BCH 0.00159538BCH
2020-11-20 0.0000000000BCH 500.235BCH 0.00198700BCH 0.00187283BCH
2020-11-19 0.0000000000BCH 491.729BCH 0.00196029BCH 0.00198700BCH
2020-11-18 0.0000000000BCH 478.502BCH 0.00190403BCH 0.00196029BCH
2020-11-17 0.0000000000BCH 491.162BCH 0.00193999BCH 0.00190403BCH
2020-11-16 0.0000000000BCH 495.524BCH 0.00195264BCH 0.00193999BCH
2020-11-15 0.0000000000BCH 473.963BCH 0.00189600BCH 0.00195264BCH
2020-11-14 0.0000000000BCH 468.315BCH 0.00186304BCH 0.00189600BCH
2020-11-13 0.0000000000BCH 465.530BCH 0.00185868BCH 0.00186304BCH
2020-11-12 0.0000000000BCH 473.796BCH 0.00188869BCH 0.00185868BCH
2020-11-11 0.0000000000BCH 583.545BCH 0.00182074BCH 0.00188869BCH
2020-11-10 0.0000000000BCH 473.700BCH 0.00130043BCH 0.00182074BCH
2020-11-09 0.0000000000BCH 450.713BCH 0.00123817BCH 0.00130043BCH
2020-11-08 0.0000000000BCH 476.395BCH 0.00137664BCH 0.00123817BCH
2020-11-07 0.0000000000BCH 433.736BCH 0.00135948BCH 0.00137664BCH
2020-11-06 0.0000000000BCH 487.177BCH 0.00194446BCH 0.00135948BCH
2020-11-05 0.0000000000BCH 508.051BCH 0.00201106BCH 0.00194446BCH
2020-11-04 0.0000000000BCH 494.608BCH 0.00197621BCH 0.00201106BCH
2020-11-03 0.0000000000BCH 469.349BCH 0.00186814BCH 0.00197621BCH
2020-11-02 0.0000000000BCH 455.158BCH 0.00180666BCH 0.00186814BCH
2020-11-01 0.0000000000BCH 462.233BCH 0.00184824BCH 0.00180666BCH
2020-10-31 0.0000000000BCH 466.694BCH 0.00185147BCH 0.00184824BCH
2020-10-30 0.0000000000BCH 474.230BCH 0.00173612BCH 0.00185147BCH
2020-10-29 0.0000000000BCH 523.573BCH 0.00168178BCH 0.00173612BCH
2020-10-28 0.0000000000BCH 456.207BCH 0.00125339BCH 0.00168178BCH
2020-10-27 0.0000000000BCH 473.836BCH 0.00130274BCH 0.00125339BCH
2020-10-26 0.0000000000BCH 449.199BCH 0.00123555BCH 0.00130274BCH
2020-10-25 0.0000000000BCH 443.052BCH 0.00122128BCH 0.00123555BCH
2020-10-24 0.0000000000BCH 467.579BCH 0.00124410BCH 0.00122128BCH
2020-10-23 0.0000000000BCH 464.834BCH 0.00123876BCH 0.00124410BCH
2020-10-22 0.0000000000BCH 482.557BCH 0.00129445BCH 0.00123876BCH
2020-10-21 0.0000000000BCH 522.086BCH 0.00139494BCH 0.00129445BCH
2020-10-20 0.0000000000BCH 505.875BCH 0.00135122BCH 0.00139494BCH
2020-10-19 0.0000000000BCH 501.382BCH 0.00135214BCH 0.00135122BCH
2020-10-18 0.0000000000BCH 505.237BCH 0.00136059BCH 0.00135214BCH
2020-10-17 0.0000000000BCH 497.089BCH 0.00134250BCH 0.00136059BCH
2020-10-16 0.0000000000BCH 478.205BCH 0.00128691BCH 0.00134250BCH
2020-10-15 0.0000000000BCH 479.393BCH 0.00129068BCH 0.00128691BCH
2020-10-14 0.0000000000BCH 489.816BCH 0.00131411BCH 0.00129068BCH
2020-10-13 0.0000000000BCH 517.266BCH 0.00139245BCH 0.00131411BCH
2020-10-12 0.0000000000BCH 521.644BCH 0.00140728BCH 0.00139245BCH
2020-10-11 0.0000000000BCH 525.203BCH 0.00141141BCH 0.00140728BCH
2020-10-10 0.0000000000BCH 525.472BCH 0.00141674BCH 0.00141141BCH
2020-10-09 0.0000000000BCH 532.025BCH 0.00143149BCH 0.00141674BCH
2020-10-08 0.0000000000BCH 562.379BCH 0.00151227BCH 0.00143149BCH
2020-10-07 0.0000000000BCH 567.090BCH 0.00152606BCH 0.00151227BCH
2020-10-06 0.0000000000BCH 564.839BCH 0.00152048BCH 0.00152606BCH
2020-10-05 0.0000000000BCH 564.778BCH 0.00151717BCH 0.00152048BCH
2020-10-04 0.0000000000BCH 569.620BCH 0.00153904BCH 0.00151717BCH
2020-10-03 0.0000000000BCH 565.436BCH 0.00152418BCH 0.00153904BCH
2020-10-02 0.0000000000BCH 547.454BCH 0.00147148BCH 0.00152418BCH
2020-10-01 0.0000000000BCH 547.870BCH 0.00147798BCH 0.00147148BCH
2020-09-30 0.0000000000BCH 541.008BCH 0.00145692BCH 0.00147798BCH
2020-09-29 0.0000000000BCH 551.258BCH 0.00149315BCH 0.00145692BCH
2020-09-28 0.0000000000BCH 549.113BCH 0.00147182BCH 0.00149315BCH
2020-09-27 0.0000000000BCH 567.645BCH 0.00152049BCH 0.00147182BCH
2020-09-26 0.0000000000BCH 571.793BCH 0.00155354BCH 0.00152049BCH
2020-09-25 0.0000000000BCH 590.964BCH 0.00160824BCH 0.00155354BCH
2020-09-24 0.0000000000BCH 592.100BCH 0.00160365BCH 0.00160824BCH
2020-09-23 0.0000000000BCH 577.368BCH 0.00155880BCH 0.00160365BCH
2020-09-22 0.0000000000BCH 590.720BCH 0.00158698BCH 0.00155880BCH
2020-09-21 0.0000000000BCH 548.323BCH 0.00147614BCH 0.00158698BCH
2020-09-20 0.0000000000BCH 531.748BCH 0.00143065BCH 0.00147614BCH
2020-09-19 0.0000000000BCH 530.771BCH 0.00142667BCH 0.00143065BCH
2020-09-18 0.0000000000BCH 536.339BCH 0.00143948BCH 0.00142667BCH
2020-09-17 0.0000000000BCH 538.557BCH 0.00144267BCH 0.00143948BCH
2020-09-16 0.0000000000BCH 534.638BCH 0.00143758BCH 0.00144267BCH
2020-09-15 0.0000000000BCH 560.006BCH 0.00149416BCH 0.00143758BCH
2020-09-14 0.0000000000BCH 563.934BCH 0.00151076BCH 0.00149416BCH
2020-09-13 0.0000000000BCH 537.885BCH 0.00144859BCH 0.00151076BCH
2020-09-12 0.0000000000BCH 560.147BCH 0.00149938BCH 0.00144859BCH
2020-09-11 0.0000000000BCH 555.470BCH 0.00148702BCH 0.00149938BCH
2020-09-10 0.0000000000BCH 482.294BCH 0.00150700BCH 0.00148702BCH
2020-09-09 0.0000000000BCH 566.304BCH 0.00198217BCH 0.00150700BCH
2020-09-08 0.0000000000BCH 435.092BCH 0.00200747BCH 0.00198217BCH
2020-09-07 0.0000000000BCH 616.460BCH 0.00173908BCH 0.00200747BCH
2020-09-06 0.0000000000BCH 522.045BCH 0.00155240BCH 0.00173908BCH
2020-09-05 0.0000000000BCH 552.718BCH 0.00155929BCH 0.00155240BCH
2020-09-04 0.0000000000BCH 597.325BCH 0.00160425BCH 0.00155929BCH
2020-09-03 0.0000000000BCH 399.634BCH 0.00126869BCH 0.00160425BCH
2020-09-02 0.0000000000BCH 455.420BCH 0.00128399BCH 0.00126869BCH
2020-09-01 0.0000000000BCH 460.278BCH 0.00123568BCH 0.00128399BCH
2020-08-31 0.0000000000BCH 447.738BCH 0.00119689BCH 0.00123568BCH
2020-08-30 0.0000000000BCH 465.955BCH 0.00124473BCH 0.00119689BCH
2020-08-29 0.0000000000BCH 466.503BCH 0.00125183BCH 0.00124473BCH
2020-08-28 0.0000000000BCH 473.309BCH 0.00126458BCH 0.00125183BCH
2020-08-27 0.0000000000BCH 458.324BCH 0.00122658BCH 0.00126458BCH
2020-08-26 0.0000000000BCH 579.520BCH 0.00121530BCH 0.00122658BCH
2020-08-25 0.0000000000BCH 671.150BCH 0.00115683BCH 0.00121530BCH
2020-08-24 0.0000000000BCH 675.903BCH 0.00118272BCH 0.00115683BCH
2020-08-23 0.0000000000BCH 681.642BCH 0.00120765BCH 0.00118272BCH
2020-08-22 0.0000000000BCH 675.936BCH 0.00117772BCH 0.00120765BCH
2020-08-21 0.0000000000BCH 658.746BCH 0.00114806BCH 0.00117772BCH
2020-08-20 0.0000000000BCH 661.357BCH 0.00114367BCH 0.00114806BCH
2020-08-19 0.0000000000BCH 537.150BCH 0.00110979BCH 0.00114367BCH
2020-08-18 0.0000000000BCH 460.900BCH 0.00105935BCH 0.00110979BCH
2020-08-17 0.0000000000BCH 465.703BCH 0.00107855BCH 0.00105935BCH
2020-08-16 0.0000000000BCH 479.331BCH 0.00110910BCH 0.00107855BCH
2020-08-15 0.0000000000BCH 489.126BCH 0.00112821BCH 0.00110910BCH
2020-08-14 0.0000000000BCH 489.667BCH 0.00113610BCH 0.00112821BCH
2020-08-13 0.0000000000BCH 503.099BCH 0.00116774BCH 0.00113610BCH
2020-08-12 0.0000000000BCH 510.183BCH 0.00118175BCH 0.00116774BCH
2020-08-11 0.0000000000BCH 256.299BCH 0.00110885BCH 0.00118175BCH
2020-08-10 0.0000000000BCH 484.527BCH 0.00113711BCH 0.00110885BCH
2020-08-09 0.0000000000BCH 477.072BCH 0.00111328BCH 0.00113711BCH
2020-08-08 0.0000000000BCH 457.039BCH 0.00112191BCH 0.00111328BCH
2020-08-07 0.0000000000BCH 473.165BCH 0.00110041BCH 0.00112191BCH
2020-08-06 0.0000000000BCH 489.122BCH 0.00113706BCH 0.00110041BCH
2020-08-05 0.0000000000BCH 511.243BCH 0.00118581BCH 0.00113706BCH
2020-08-04 0.0000000000BCH 487.698BCH 0.00114868BCH 0.00118581BCH
2020-08-03 0.0000000000BCH 507.790BCH 0.00118223BCH 0.00114868BCH
2020-08-02 0.0000000000BCH 450.405BCH 0.00104948BCH 0.00118223BCH
2020-08-01 0.0000000000BCH 483.866BCH 0.00112301BCH 0.00104948BCH
2020-07-31 0.0000000000BCH 479.724BCH 0.00113683BCH 0.00112301BCH
2020-07-30 0.0000000000BCH 505.143BCH 0.00124668BCH 0.00113683BCH
2020-07-29 0.0000000000BCH 502.764BCH 0.00123583BCH 0.00124668BCH
2020-07-28 0.0000000000BCH 536.965BCH 0.00133078BCH 0.00123583BCH
2020-07-27 0.0000000000BCH 536.879BCH 0.00144853BCH 0.00133078BCH
2020-07-26 0.0000000000BCH 573.481BCH 0.00155731BCH 0.00144853BCH
2020-07-25 0.0000000000BCH 619.079BCH 0.00167558BCH 0.00155731BCH
2020-07-24 0.0000000000BCH 608.578BCH 0.00165409BCH 0.00167558BCH
2020-07-23 0.0000000000BCH 536.596BCH 0.00164530BCH 0.00165409BCH
2020-07-22 0.0000000000BCH 632.667BCH 0.00212396BCH 0.00164530BCH
2020-07-21 0.0000000000BCH 650.677BCH 0.00220775BCH 0.00212396BCH
2020-07-20 0.0000000000BCH 630.552BCH 0.00214332BCH 0.00220775BCH
2020-07-19 0.0000000000BCH 645.463BCH 0.00216076BCH 0.00214332BCH
2020-07-18 0.0000000000BCH 641.468BCH 0.00216342BCH 0.00216076BCH
2020-07-17 0.0000000000BCH 647.595BCH 0.00217672BCH 0.00216342BCH
2020-07-16 0.0000000000BCH 636.004BCH 0.00215374BCH 0.00217672BCH
2020-07-15 0.0000000000BCH 615.765BCH 0.00207871BCH 0.00215374BCH
2020-07-14 0.0000000000BCH 623.408BCH 0.00209391BCH 0.00207871BCH
2020-07-13 0.0000000000BCH 611.827BCH 0.00204407BCH 0.00209391BCH
2020-07-12 0.0000000000BCH 616.124BCH 0.00207244BCH 0.00204407BCH
2020-07-11 0.0000000000BCH 471.647BCH 0.00204884BCH 0.00207244BCH
2020-07-10 0.0000000000BCH 512.219BCH 0.00205919BCH 0.00204884BCH
2020-07-09 0.0000000000BCH 586.558BCH 0.00199054BCH 0.00205919BCH
2020-07-08 0.0000000000BCH 601.710BCH 0.00205170BCH 0.00199054BCH
2020-07-07 0.0000000000BCH 590.037BCH 0.00201125BCH 0.00205170BCH
2020-07-06 0.0000000000BCH 647.289BCH 0.00221069BCH 0.00201125BCH
2020-07-05 0.0000000000BCH 637.433BCH 0.00214851BCH 0.00221069BCH
2020-07-04 0.0000000000BCH 642.438BCH 0.00220142BCH 0.00214851BCH
2020-07-03 0.0000000000BCH 653.860BCH 0.00223604BCH 0.00220142BCH
2020-07-02 0.0000000000BCH 645.909BCH 0.00219923BCH 0.00223604BCH
2020-07-01 0.0000000000BCH 699.748BCH 0.00218126BCH 0.00219923BCH
2020-06-30 0.0000000000BCH 558.328BCH 0.00158501BCH 0.00218126BCH
2020-06-29 0.0000000000BCH 803.484BCH 0.00219745BCH 0.00158501BCH
2020-06-28 0.0000000000BCH 663.519BCH 0.00164803BCH 0.00219745BCH
2020-06-27 0.0000000000BCH 615.552BCH 0.00153436BCH 0.00164803BCH
2020-06-26 0.0000000000BCH 614.712BCH 0.00152566BCH 0.00153436BCH
2020-06-25 0.0000000000BCH 610.230BCH 0.00152989BCH 0.00152566BCH
2020-06-24 0.0000000000BCH 593.563BCH 0.00148419BCH 0.00152989BCH
2020-06-23 0.0000000000BCH 596.053BCH 0.00147851BCH 0.00148419BCH
2020-06-22 0.0000000000BCH 623.165BCH 0.00155226BCH 0.00147851BCH
2020-06-21 0.0000000000BCH 588.439BCH 0.00154744BCH 0.00155226BCH
2020-06-20 0.0000000000BCH 486.431BCH 0.00160327BCH 0.00154744BCH
2020-06-19 0.0000000000BCH 754.344BCH 0.00204836BCH 0.00160327BCH
2020-06-18 0.0000000000BCH 461.955BCH 0.00153297BCH 0.00204836BCH
2020-06-17 0.0000000000BCH 612.164BCH 0.00207467BCH 0.00153297BCH
2020-06-16 0.0000000000BCH 604.833BCH 0.00206133BCH 0.00207467BCH
2020-06-15 0.0000000000BCH 604.509BCH 0.00205298BCH 0.00206133BCH
2020-06-14 0.0000000000BCH 595.034BCH 0.00201671BCH 0.00205298BCH
2020-06-13 0.0000000000BCH 599.139BCH 0.00202831BCH 0.00201671BCH
2020-06-12 0.0000000000BCH 609.281BCH 0.00207805BCH 0.00202831BCH
2020-06-11 0.0000000000BCH 555.529BCH 0.00189428BCH 0.00207805BCH
2020-06-10 0.0000000000BCH 564.404BCH 0.00192598BCH 0.00189428BCH
2020-06-09 0.0000000000BCH 551.016BCH 0.00189344BCH 0.00192598BCH
2020-06-08 0.0000000000BCH 558.574BCH 0.00191756BCH 0.00189344BCH
2020-06-07 0.0000000000BCH 566.787BCH 0.00192225BCH 0.00191756BCH
2020-06-06 0.0000000000BCH 565.570BCH 0.00191609BCH 0.00192225BCH
2020-06-05 0.0000000000BCH 554.487BCH 0.00186695BCH 0.00191609BCH
2020-06-04 0.0000000000BCH 561.981BCH 0.00192769BCH 0.00186695BCH
2020-06-03 0.0000000000BCH 687.419BCH 0.00195158BCH 0.00192769BCH
2020-06-02 0.0000000000BCH 507.698BCH 0.00172540BCH 0.00195158BCH
2020-06-01 0.0000000000BCH 123.598BCH 0.00197834BCH 0.00172540BCH
2020-05-31 0.0000000000BCH 92.392BCH 0.00142813BCH 0.00197834BCH
2020-05-30 0.0000000000BCH 86.251BCH 0.00149834BCH 0.00142813BCH
2020-05-29 0.0000000000BCH 110.468BCH 0.00202987BCH 0.00149834BCH
2020-05-28 0.0000000000BCH 106.303BCH 0.00168493BCH 0.00202987BCH
2020-05-27 0.0000000000BCH 101.156BCH 0.00157363BCH 0.00168493BCH
2020-05-26 0.0000000000BCH 99.966BCH 0.00155435BCH 0.00157363BCH
2020-05-25 0.0000000000BCH 101.438BCH 0.00158058BCH 0.00155435BCH
2020-05-24 0.0000000000BCH 96.851BCH 0.00151995BCH 0.00158058BCH
2020-05-23 0.0000000000BCH 96.269BCH 0.00150862BCH 0.00151995BCH
2020-05-22 0.0000000000BCH 88.069BCH 0.00156816BCH 0.00150862BCH
2020-05-21 0.0000000000BCH 97.398BCH 0.00206793BCH 0.00156816BCH
2020-05-20 0.0000000000BCH 569.699BCH 0.00199293BCH 0.00206793BCH
2020-05-19 0.0000000000BCH 1,073BCH 0.00183576BCH 0.00199293BCH
2020-05-18 0.0000000000BCH 845.056BCH 0.00154357BCH 0.00183576BCH
2020-05-17 0.0000000000BCH 1,299BCH 0.00174117BCH 0.00154357BCH
2020-05-16 0.0000000000BCH 1,087BCH 0.00142078BCH 0.00174117BCH
2020-05-15 0.0000000000BCH 1,013BCH 0.00138345BCH 0.00142078BCH
2020-05-14 0.0000000000BCH 1,029BCH 0.00192315BCH 0.00138345BCH
2020-05-13 0.0000000000BCH 1,146BCH 0.00205852BCH 0.00192315BCH
2020-05-12 0.0000000000BCH 1,156BCH 0.00150725BCH 0.00205852BCH
2020-05-11 0.0000000000BCH 1,529BCH 0.00141916BCH 0.00150725BCH
2020-05-10 0.0000000000BCH 717.304BCH 0.00126894BCH 0.00141916BCH
2020-05-09 0.0000000000BCH 888.891BCH 0.00189643BCH 0.00126894BCH
2020-05-08 0.0000000000BCH 902.499BCH 0.00191177BCH 0.00189643BCH
2020-05-07 0.0000000000BCH 935.654BCH 0.00199682BCH 0.00191177BCH
2020-05-06 0.0000000000BCH 934.543BCH 0.00199893BCH 0.00199682BCH
2020-05-05 0.0000000000BCH 1,050BCH 0.00196197BCH 0.00199893BCH
2020-05-04 0.0000000000BCH 722.789BCH 0.00149808BCH 0.00196197BCH
2020-05-03 0.0000000000BCH 875.456BCH 0.00186949BCH 0.00149808BCH
2020-05-02 0.0000000000BCH 1,009BCH 0.00192764BCH 0.00186949BCH
2020-05-01 0.0000000000BCH 1,181BCH 0.00195099BCH 0.00192764BCH
2020-04-30 0.0000000000BCH 799.148BCH 0.00186614BCH 0.00195099BCH
2020-04-29 0.0000000000BCH 779.186BCH 0.00199673BCH 0.00186614BCH
2020-04-28 0.0000000000BCH 573.033BCH 0.00200727BCH 0.00199673BCH
2020-04-27 0.0000000000BCH 570.219BCH 0.00198751BCH 0.00200727BCH
2020-04-26 0.0000000000BCH 599.860BCH 0.00192919BCH 0.00198751BCH
2020-04-25 0.0000000000BCH 586.712BCH 0.00204016BCH 0.00192919BCH
2020-04-24 0.0000000000BCH 590.576BCH 0.00205868BCH 0.00204016BCH
2020-04-23 0.0000000000BCH 601.659BCH 0.00209875BCH 0.00205868BCH
2020-04-22 0.0000000000BCH 632.012BCH 0.00220496BCH 0.00209875BCH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko