🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
holiday chain  (HCC)
Holiday Chain (HCC)
$0.456563 -1.4%
0.00001009 BTC -0.7%
23人がいいねしています
時価総額
?
24H取引高
$157,561
24H最安値 / 24H最高値
$0.449590 / $0.468301
循環供給量
? / ?
HCC
USD

Holiday Chain BCH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-22 0.0000000000BCH 170.078BCH 0.00049882BCH N/A
2021-04-21 0.0000000000BCH 167.438BCH 0.00048383BCH 0.00049882BCH
2021-04-20 0.0000000000BCH 176.051BCH 0.00051247BCH 0.00048383BCH
2021-04-19 0.0000000000BCH 163.022BCH 0.00047300BCH 0.00051247BCH
2021-04-18 0.0000000000BCH 156.483BCH 0.00045218BCH 0.00047300BCH
2021-04-17 0.0000000000BCH 139.918BCH 0.00040446BCH 0.00045218BCH
2021-04-16 0.0000000000BCH 183.818BCH 0.00053522BCH 0.00040446BCH
2021-04-15 0.0000000000BCH 192.758BCH 0.00056066BCH 0.00053522BCH
2021-04-14 0.0000000000BCH 214.603BCH 0.00062071BCH 0.00056066BCH
2021-04-13 0.0000000000BCH 235.011BCH 0.00068058BCH 0.00062071BCH
2021-04-12 0.0000000000BCH 230.306BCH 0.00066413BCH 0.00068058BCH
2021-04-11 0.0000000000BCH 234.492BCH 0.00067913BCH 0.00066413BCH
2021-04-10 0.0000000000BCH 250.934BCH 0.00072695BCH 0.00067913BCH
2021-04-09 0.0000000000BCH 245.562BCH 0.00070751BCH 0.00072695BCH
2021-04-08 0.0000000000BCH 251.364BCH 0.00072896BCH 0.00070751BCH
2021-04-07 0.0000000000BCH 237.655BCH 0.00069157BCH 0.00072896BCH
2021-04-06 0.0000000000BCH 248.379BCH 0.00071701BCH 0.00069157BCH
2021-04-05 0.0000000000BCH 282.938BCH 0.00082072BCH 0.00071701BCH
2021-04-04 0.0000000000BCH 293.766BCH 0.00085479BCH 0.00082072BCH
2021-04-03 0.0000000000BCH 271.525BCH 0.00078411BCH 0.00085479BCH
2021-04-02 0.0000000000BCH 284.684BCH 0.00082432BCH 0.00078411BCH
2021-04-01 0.0000000000BCH 293.077BCH 0.00084387BCH 0.00082432BCH
2021-03-31 0.0000000000BCH 297.953BCH 0.00086179BCH 0.00084387BCH
2021-03-30 0.0000000000BCH 304.411BCH 0.00088043BCH 0.00086179BCH
2021-03-29 0.0000000000BCH 320.764BCH 0.00092963BCH 0.00088043BCH
2021-03-28 0.0000000000BCH 315.530BCH 0.00091513BCH 0.00092963BCH
2021-03-27 0.0000000000BCH 310.466BCH 0.00089540BCH 0.00091513BCH
2021-03-26 0.0000000000BCH 330.667BCH 0.00095762BCH 0.00089540BCH
2021-03-25 0.0000000000BCH 334.705BCH 0.00096655BCH 0.00095762BCH
2021-03-24 0.0000000000BCH 309.339BCH 0.00089144BCH 0.00096655BCH
2021-03-23 0.0000000000BCH 308.877BCH 0.00089272BCH 0.00089144BCH
2021-03-22 0.0000000000BCH 299.157BCH 0.00086418BCH 0.00089272BCH
2021-03-21 0.0000000000BCH 296.936BCH 0.00085611BCH 0.00086418BCH
2021-03-20 0.0000000000BCH 293.919BCH 0.00085259BCH 0.00085611BCH
2021-03-19 0.0000000000BCH 300.639BCH 0.00086886BCH 0.00085259BCH
2021-03-18 0.0000000000BCH 295.547BCH 0.00085582BCH 0.00086886BCH
2021-03-17 0.0000000000BCH 301.630BCH 0.00087167BCH 0.00085582BCH
2021-03-16 0.0000000000BCH 300.163BCH 0.00086383BCH 0.00087167BCH
2021-03-15 0.0000000000BCH 282.260BCH 0.00081203BCH 0.00086383BCH
2021-03-14 0.0000000000BCH 266.198BCH 0.00076531BCH 0.00081203BCH
2021-03-13 0.0000000000BCH 295.195BCH 0.00085380BCH 0.00076531BCH
2021-03-12 0.0000000000BCH 286.312BCH 0.00082845BCH 0.00085380BCH
2021-03-11 0.0000000000BCH 288.098BCH 0.00083455BCH 0.00082845BCH
2021-03-10 0.0000000000BCH 294.698BCH 0.00085276BCH 0.00083455BCH
2021-03-09 0.0000000000BCH 296.654BCH 0.00086471BCH 0.00085276BCH
2021-03-08 0.0000000000BCH 306.765BCH 0.00089145BCH 0.00086471BCH
2021-03-07 0.0000000000BCH 316.156BCH 0.00091450BCH 0.00089145BCH
2021-03-06 0.0000000000BCH 316.366BCH 0.00091145BCH 0.00091450BCH
2021-03-05 0.0000000000BCH 314.697BCH 0.00090803BCH 0.00091145BCH
2021-03-04 0.0000000000BCH 303.355BCH 0.00087629BCH 0.00090803BCH
2021-03-03 0.0000000000BCH 301.629BCH 0.00088188BCH 0.00087629BCH
2021-03-02 0.0000000000BCH 311.497BCH 0.00090648BCH 0.00088188BCH
2021-03-01 0.0000000000BCH 338.876BCH 0.00099194BCH 0.00090648BCH
2021-02-28 0.0000000000BCH 327.132BCH 0.00095713BCH 0.00099194BCH
2021-02-27 0.0000000000BCH 325.134BCH 0.00094439BCH 0.00095713BCH
2021-02-26 0.0000000000BCH 320.670BCH 0.00092844BCH 0.00094439BCH
2021-02-25 0.0000000000BCH 297.462BCH 0.00085656BCH 0.00092844BCH
2021-02-24 0.0000000000BCH 311.606BCH 0.00089692BCH 0.00085656BCH
2021-02-23 0.0000000000BCH 248.416BCH 0.00072181BCH 0.00089692BCH
2021-02-22 0.0000000000BCH 221.782BCH 0.00064499BCH 0.00072181BCH
2021-02-21 0.0000000000BCH 232.578BCH 0.00067854BCH 0.00064499BCH
2021-02-20 0.0000000000BCH 218.470BCH 0.00063646BCH 0.00067854BCH
2021-02-19 0.0000000000BCH 225.297BCH 0.00066001BCH 0.00063646BCH
2021-02-18 0.0000000000BCH 214.460BCH 0.00063695BCH 0.00066001BCH
2021-02-17 0.0000000000BCH 218.535BCH 0.00064855BCH 0.00063695BCH
2021-02-16 0.0000000000BCH 221.059BCH 0.00065241BCH 0.00064855BCH
2021-02-15 0.0000000000BCH 212.967BCH 0.00062982BCH 0.00065241BCH
2021-02-14 0.0000000000BCH 233.208BCH 0.00069027BCH 0.00062982BCH
2021-02-13 0.0000000000BCH 269.184BCH 0.00079520BCH 0.00069027BCH
2021-02-12 0.0000000000BCH 289.544BCH 0.00086094BCH 0.00079520BCH
2021-02-11 0.0000000000BCH 314.049BCH 0.00093367BCH 0.00086094BCH
2021-02-10 0.0000000000BCH 297.676BCH 0.00088656BCH 0.00093367BCH
2021-02-09 0.0000000000BCH 317.680BCH 0.00095207BCH 0.00088656BCH
2021-02-08 0.0000000000BCH 348.121BCH 0.00106692BCH 0.00095207BCH
2021-02-07 0.0000000000BCH 339.770BCH 0.00104194BCH 0.00106692BCH
2021-02-06 0.0000000000BCH 347.533BCH 0.00106331BCH 0.00104194BCH
2021-02-05 0.0000000000BCH 366.294BCH 0.00113545BCH 0.00106331BCH
2021-02-04 0.0000000000BCH 349.229BCH 0.00107398BCH 0.00113545BCH
2021-02-03 0.0000000000BCH 358.787BCH 0.00109631BCH 0.00107398BCH
2021-02-02 0.0000000000BCH 372.434BCH 0.00113963BCH 0.00109631BCH
2021-02-01 0.0000000000BCH 385.771BCH 0.00118112BCH 0.00113963BCH
2021-01-31 0.0000000000BCH 367.112BCH 0.00113722BCH 0.00118112BCH
2021-01-30 0.0000000000BCH 373.431BCH 0.00115055BCH 0.00113722BCH
2021-01-29 0.0000000000BCH 379.416BCH 0.00114366BCH 0.00115055BCH
2021-01-28 0.0000000000BCH 410.780BCH 0.00122738BCH 0.00114366BCH
2021-01-27 0.0000000000BCH 354.895BCH 0.00106115BCH 0.00122738BCH
2021-01-26 0.0000000000BCH 354.082BCH 0.00106251BCH 0.00106115BCH
2021-01-25 0.0000000000BCH 348.603BCH 0.00104621BCH 0.00106251BCH
2021-01-24 0.0000000000BCH 352.012BCH 0.00105224BCH 0.00104621BCH
2021-01-23 0.0000000000BCH 346.540BCH 0.00103263BCH 0.00105224BCH
2021-01-22 0.0000000000BCH 364.241BCH 0.00108976BCH 0.00103263BCH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko