holiday chain  (HCC)
Holiday Chain (HCC)
$0.455509 -1.7%
0.00001168 BTC -11.4%
24人がいいねしています
時価総額
?
24H取引高
$157,380
24H最安値 / 24H最高値
$0.452993 / $0.466407
循環供給量
? / ?

Holiday Chain BDT (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-15 0.00000000৳ 13,422,213৳ 39.01৳ N/A
2021-05-14 0.00000000৳ 13,499,694৳ 38.73৳ 39.01৳
2021-05-13 0.00000000৳ 13,200,436৳ 38.04৳ 38.73৳
2021-05-12 0.00000000৳ 13,386,541৳ 38.80৳ 38.04৳
2021-05-11 0.00000000৳ 13,512,389৳ 39.02৳ 38.80৳
2021-05-10 0.00000000৳ 13,373,217৳ 38.73৳ 39.02৳
2021-05-09 0.00000000৳ 13,409,645৳ 38.66৳ 38.73৳
2021-05-08 0.00000000৳ 13,421,748৳ 38.95৳ 38.66৳
2021-05-07 0.00000000৳ 13,487,504৳ 39.10৳ 38.95৳
2021-05-06 0.00000000৳ 13,373,444৳ 38.99৳ 39.10৳
2021-05-05 0.00000000৳ 13,344,297৳ 38.57৳ 38.99৳
2021-05-04 0.00000000৳ 13,446,286৳ 39.05৳ 38.57৳
2021-05-03 0.00000000৳ 13,602,845৳ 39.29৳ 39.05৳
2021-05-02 0.00000000৳ 13,370,046৳ 38.57৳ 39.29৳
2021-05-01 0.00000000৳ 13,612,248৳ 39.07৳ 38.57৳
2021-04-30 0.00000000৳ 13,422,286৳ 38.84৳ 39.07৳
2021-04-29 0.00000000৳ 13,370,055৳ 38.55৳ 38.84৳
2021-04-28 0.00000000৳ 13,306,846৳ 38.67৳ 38.55৳
2021-04-27 0.00000000৳ 13,451,048৳ 39.01৳ 38.67৳
2021-04-26 0.00000000৳ 13,329,098৳ 38.48৳ 39.01৳
2021-04-25 0.00000000৳ 13,315,488৳ 38.60৳ 38.48৳
2021-04-24 0.00000000৳ 13,426,932৳ 38.99৳ 38.60৳
2021-04-23 0.00000000৳ 13,511,365৳ 39.11৳ 38.99৳
2021-04-22 0.00000000৳ 13,249,436৳ 38.86৳ 39.11৳
2021-04-21 0.00000000৳ 13,512,209৳ 39.05৳ 38.86৳
2021-04-20 0.00000000৳ 13,364,451৳ 38.90৳ 39.05৳
2021-04-19 0.00000000৳ 13,436,506৳ 38.99৳ 38.90৳
2021-04-18 0.00000000৳ 13,459,551৳ 38.89৳ 38.99৳
2021-04-17 0.00000000৳ 13,340,369৳ 38.56৳ 38.89৳
2021-04-16 0.00000000৳ 13,462,265৳ 39.20৳ 38.56৳
2021-04-15 0.00000000৳ 13,410,594৳ 39.01৳ 39.20৳
2021-04-14 0.00000000৳ 13,604,147৳ 39.35৳ 39.01৳
2021-04-13 0.00000000৳ 13,414,460৳ 38.85৳ 39.35৳
2021-04-12 0.00000000৳ 13,407,643৳ 38.66৳ 38.85৳
2021-04-11 0.00000000৳ 13,280,014৳ 38.46৳ 38.66৳
2021-04-10 0.00000000৳ 13,433,538৳ 38.92৳ 38.46৳
2021-04-09 0.00000000৳ 13,390,945৳ 38.58৳ 38.92৳
2021-04-08 0.00000000৳ 13,230,754৳ 38.37৳ 38.58৳
2021-04-07 0.00000000৳ 13,357,037৳ 38.87৳ 38.37৳
2021-04-06 0.00000000৳ 13,451,196৳ 38.83৳ 38.87৳
2021-04-05 0.00000000৳ 13,389,643৳ 38.84৳ 38.83৳
2021-04-04 0.00000000৳ 13,236,642৳ 38.52৳ 38.84৳
2021-04-03 0.00000000৳ 13,368,922৳ 38.61৳ 38.52৳
2021-04-02 0.00000000৳ 13,434,438৳ 38.90৳ 38.61৳
2021-04-01 0.00000000৳ 13,453,940৳ 38.74৳ 38.90৳
2021-03-31 0.00000000৳ 13,240,896৳ 38.30৳ 38.74৳
2021-03-30 0.00000000৳ 13,320,741৳ 38.53৳ 38.30৳
2021-03-29 0.00000000৳ 13,448,401৳ 38.98৳ 38.53৳
2021-03-28 0.00000000৳ 13,354,475৳ 38.73৳ 38.98৳
2021-03-27 0.00000000৳ 13,309,579৳ 38.39৳ 38.73৳
2021-03-26 0.00000000৳ 13,265,604৳ 38.42৳ 38.39৳
2021-03-25 0.00000000৳ 13,554,202৳ 39.14৳ 38.42৳
2021-03-24 0.00000000৳ 13,409,259৳ 38.64৳ 39.14৳
2021-03-23 0.00000000৳ 13,381,397৳ 38.68৳ 38.64৳
2021-03-22 0.00000000৳ 13,324,644৳ 38.49৳ 38.68৳
2021-03-21 0.00000000৳ 13,536,503৳ 39.03৳ 38.49৳
2021-03-20 0.00000000৳ 13,312,257৳ 38.62৳ 39.03৳
2021-03-19 0.00000000৳ 13,498,940৳ 39.01৳ 38.62৳
2021-03-18 0.00000000৳ 13,566,059৳ 39.28৳ 39.01৳
2021-03-17 0.00000000৳ 13,485,658৳ 38.97৳ 39.28৳
2021-03-16 0.00000000৳ 13,335,751৳ 38.38৳ 38.97৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko