holiday chain  (HCC)
Holiday Chain (HCC)
$0.455499 -1.5%
0.00001400 BTC 8.1%
24人がいいねしています
時価総額
?
24H取引高
$156,964
24H最安値 / 24H最高値
$0.452449 / $0.465022
循環供給量
? / ?

Holiday Chain CLP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-09 0.000000000000CLP$ 110,054,991CLP$ 317.28CLP$ N/A
2021-05-08 0.000000000000CLP$ 110,154,138CLP$ 319.67CLP$ 317.28CLP$
2021-05-07 0.000000000000CLP$ 111,364,122CLP$ 322.84CLP$ 319.67CLP$
2021-05-06 0.000000000000CLP$ 111,196,497CLP$ 324.18CLP$ 322.84CLP$
2021-05-05 0.000000000000CLP$ 110,779,918CLP$ 320.17CLP$ 324.18CLP$
2021-05-04 0.000000000000CLP$ 111,702,894CLP$ 324.37CLP$ 320.17CLP$
2021-05-03 0.000000000000CLP$ 113,511,650CLP$ 327.87CLP$ 324.37CLP$
2021-05-02 0.000000000000CLP$ 112,160,520CLP$ 323.59CLP$ 327.87CLP$
2021-05-01 0.000000000000CLP$ 114,192,258CLP$ 327.74CLP$ 323.59CLP$
2021-04-30 0.000000000000CLP$ 112,319,056CLP$ 325.01CLP$ 327.74CLP$
2021-04-29 0.000000000000CLP$ 109,803,378CLP$ 316.56CLP$ 325.01CLP$
2021-04-28 0.000000000000CLP$ 110,135,269CLP$ 320.08CLP$ 316.56CLP$
2021-04-27 0.000000000000CLP$ 111,839,222CLP$ 324.32CLP$ 320.08CLP$
2021-04-26 0.000000000000CLP$ 112,637,015CLP$ 325.16CLP$ 324.32CLP$
2021-04-25 0.000000000000CLP$ 112,125,366CLP$ 325.01CLP$ 325.16CLP$
2021-04-24 0.000000000000CLP$ 112,994,823CLP$ 328.11CLP$ 325.01CLP$
2021-04-23 0.000000000000CLP$ 112,653,593CLP$ 326.09CLP$ 328.11CLP$
2021-04-22 0.000000000000CLP$ 109,092,817CLP$ 319.95CLP$ 326.09CLP$
2021-04-21 0.000000000000CLP$ 111,094,765CLP$ 321.02CLP$ 319.95CLP$
2021-04-20 0.000000000000CLP$ 110,241,873CLP$ 320.91CLP$ 321.02CLP$
2021-04-19 0.000000000000CLP$ 111,322,152CLP$ 322.99CLP$ 320.91CLP$
2021-04-18 0.000000000000CLP$ 111,558,266CLP$ 322.37CLP$ 322.99CLP$
2021-04-17 0.000000000000CLP$ 110,634,992CLP$ 319.81CLP$ 322.37CLP$
2021-04-16 0.000000000000CLP$ 110,934,527CLP$ 323.01CLP$ 319.81CLP$
2021-04-15 0.000000000000CLP$ 112,283,162CLP$ 326.59CLP$ 323.01CLP$
2021-04-14 0.000000000000CLP$ 113,605,931CLP$ 328.59CLP$ 326.59CLP$
2021-04-13 0.000000000000CLP$ 112,829,386CLP$ 326.75CLP$ 328.59CLP$
2021-04-12 0.000000000000CLP$ 112,685,821CLP$ 324.95CLP$ 326.75CLP$
2021-04-11 0.000000000000CLP$ 111,613,076CLP$ 323.25CLP$ 324.95CLP$
2021-04-10 0.000000000000CLP$ 112,819,046CLP$ 326.83CLP$ 323.25CLP$
2021-04-09 0.000000000000CLP$ 111,843,670CLP$ 322.24CLP$ 326.83CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko