holiday chain  (HCC)
Holiday Chain (HCC)
$0.333926 -0.4%
0.00003071 BTC -0.4%
7人がいいねしています
時価総額
?
24H取引高
$123,922
24H最安値 / 24H最高値
$0.331151 / $0.338287
循環供給量
? / ?
HCC
USD

Holiday Chain CNY (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-20 0.00000000¥ 841,301¥ 2.26¥ N/A
2020-09-19 0.00000000¥ 838,757¥ 2.25¥ 2.26¥
2020-09-18 0.00000000¥ 847,664¥ 2.28¥ 2.25¥
2020-09-17 0.00000000¥ 842,647¥ 2.26¥ 2.28¥
2020-09-16 0.00000000¥ 853,134¥ 2.29¥ 2.26¥
2020-09-15 0.00000000¥ 860,576¥ 2.30¥ 2.29¥
2020-09-14 0.00000000¥ 854,912¥ 2.29¥ 2.30¥
2020-09-13 0.00000000¥ 845,134¥ 2.28¥ 2.29¥
2020-09-12 0.00000000¥ 862,822¥ 2.31¥ 2.28¥
2020-09-11 0.00000000¥ 863,645¥ 2.31¥ 2.31¥
2020-09-10 0.00000000¥ 739,255¥ 2.31¥ 2.31¥
2020-09-09 0.00000000¥ 863,260¥ 3.02¥ 2.31¥
2020-09-08 0.00000000¥ 678,011¥ 3.13¥ 3.02¥
2020-09-07 0.00000000¥ 961,298¥ 2.71¥ 3.13¥
2020-09-06 0.00000000¥ 802,802¥ 2.39¥ 2.71¥
2020-09-05 0.00000000¥ 874,004¥ 2.47¥ 2.39¥
2020-09-04 0.00000000¥ 877,082¥ 2.36¥ 2.47¥
2020-09-03 0.00000000¥ 720,447¥ 2.29¥ 2.36¥
2020-09-02 0.00000000¥ 915,132¥ 2.58¥ 2.29¥
2020-09-01 0.00000000¥ 863,572¥ 2.32¥ 2.58¥
2020-08-31 0.00000000¥ 854,834¥ 2.29¥ 2.32¥
2020-08-30 0.00000000¥ 858,075¥ 2.29¥ 2.29¥
2020-08-29 0.00000000¥ 859,765¥ 2.31¥ 2.29¥
2020-08-28 0.00000000¥ 861,790¥ 2.30¥ 2.31¥
2020-08-27 0.00000000¥ 867,161¥ 2.32¥ 2.30¥
2020-08-26 0.00000000¥ 1,107,027¥ 2.32¥ 2.32¥
2020-08-25 0.00000000¥ 1,352,604¥ 2.33¥ 2.32¥
2020-08-24 0.00000000¥ 1,331,694¥ 2.33¥ 2.33¥
2020-08-23 0.00000000¥ 1,355,145¥ 2.40¥ 2.33¥
2020-08-22 0.00000000¥ 1,326,805¥ 2.31¥ 2.40¥
2020-08-21 0.00000000¥ 1,340,834¥ 2.34¥ 2.31¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko