Rank #N/A
27人がいいねしています
holiday chain  (HCC)
Holiday Chain (HCC)
$0.461160 0.6%
0.00000741 BTC 1.1%
27人がいいねしています
$0.457318
24H Range
$0.464814
時価総額 ?
24H取引高 $56,321
循環供給量 ?
総供給量 ?
最大供給量 ?
Show Info
Hide Info

Holiday Chain CNY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-18 0.000000000000¥ 1,360,335¥ 2.98¥ N/A
2021-10-17 0.000000000000¥ 1,347,245¥ 2.95¥ 2.98¥
2021-10-16 0.000000000000¥ 1,351,746¥ 2.96¥ 2.95¥
2021-10-15 0.000000000000¥ 1,348,382¥ 2.97¥ 2.96¥
2021-10-14 0.000000000000¥ 1,345,418¥ 2.97¥ 2.97¥
2021-10-13 0.000000000000¥ 1,337,741¥ 2.93¥ 2.97¥
2021-10-12 0.000000000000¥ 1,354,361¥ 2.95¥ 2.93¥
2021-10-11 0.000000000000¥ 1,345,877¥ 2.94¥ 2.95¥
2021-10-10 0.000000000000¥ 1,351,827¥ 2.97¥ 2.94¥
2021-10-09 0.000000000000¥ 1,328,567¥ 2.98¥ 2.97¥
2021-10-08 0.000000000000¥ 1,353,843¥ 3.05¥ 2.98¥
2021-10-07 0.000000000000¥ 1,363,702¥ 3.06¥ 3.05¥
2021-10-06 0.000000000000¥ 1,355,612¥ 3.04¥ 3.06¥
2021-10-05 0.000000000000¥ 1,365,863¥ 3.02¥ 3.04¥
2021-10-04 0.000000000000¥ 1,328,232¥ 2.96¥ 3.02¥
2021-10-03 0.000000000000¥ 1,373,599¥ 3.02¥ 2.96¥
2021-10-02 0.000000000000¥ 1,344,369¥ 2.98¥ 3.02¥
2021-10-01 0.000000000000¥ 1,337,973¥ 3.02¥ 2.98¥
2021-09-30 0.000000000000¥ 1,352,255¥ 3.06¥ 3.02¥
2021-09-29 0.000000000000¥ 1,359,918¥ 3.07¥ 3.06¥
2021-09-28 0.000000000000¥ 1,166,893¥ 3.00¥ 3.07¥
2021-09-27 0.000000000000¥ 1,201,317¥ 3.00¥ 3.00¥
2021-09-26 0.000000000000¥ 1,209,155¥ 2.99¥ 3.00¥
2021-09-25 0.000000000000¥ 1,197,406¥ 2.97¥ 2.99¥
2021-09-24 0.000000000000¥ 1,189,849¥ 2.97¥ 2.97¥
2021-09-23 0.000000000000¥ 1,180,578¥ 2.98¥ 2.97¥
2021-09-22 0.000000000000¥ 1,176,988¥ 2.97¥ 2.98¥
2021-09-21 0.000000000000¥ 1,172,348¥ 3.00¥ 2.97¥
2021-09-20 0.000000000000¥ 1,191,344¥ 3.06¥ 3.00¥
2021-09-19 0.000000000000¥ 1,172,643¥ 3.05¥ 3.06¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko