🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
holiday chain  (HCC)
Holiday Chain (HCC)
$0.460807 0.6%
0.00001019 BTC 9.1%
23人がいいねしています
時価総額
?
24H取引高
$159,080
24H最安値 / 24H最高値
$0.450436 / $0.484068
循環供給量
? / ?
HCC
USD

Holiday Chain JPY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-17 0.00000000¥ 17,192,419¥ 49.76¥ N/A
2021-05-16 0.00000000¥ 17,210,201¥ 49.75¥ 49.76¥
2021-05-15 0.00000000¥ 17,317,233¥ 50.32¥ 49.75¥
2021-05-14 0.00000000¥ 17,447,759¥ 50.06¥ 50.32¥
2021-05-13 0.00000000¥ 17,073,152¥ 49.20¥ 50.06¥
2021-05-12 0.00000000¥ 17,144,625¥ 49.69¥ 49.20¥
2021-05-11 0.00000000¥ 17,335,773¥ 50.06¥ 49.69¥
2021-05-10 0.00000000¥ 17,251,475¥ 49.97¥ 50.06¥
2021-05-09 0.00000000¥ 17,184,816¥ 49.54¥ 49.97¥
2021-05-08 0.00000000¥ 17,201,122¥ 49.92¥ 49.54¥
2021-05-07 0.00000000¥ 17,343,520¥ 50.28¥ 49.92¥
2021-05-06 0.00000000¥ 17,228,032¥ 50.23¥ 50.28¥
2021-05-05 0.00000000¥ 17,208,835¥ 49.74¥ 50.23¥
2021-05-04 0.00000000¥ 17,297,907¥ 50.23¥ 49.74¥
2021-05-03 0.00000000¥ 17,454,444¥ 50.42¥ 50.23¥
2021-05-02 0.00000000¥ 17,249,474¥ 49.77¥ 50.42¥
2021-05-01 0.00000000¥ 17,569,671¥ 50.43¥ 49.77¥
2021-04-30 0.00000000¥ 17,238,230¥ 49.88¥ 50.43¥
2021-04-29 0.00000000¥ 17,110,729¥ 49.33¥ 49.88¥
2021-04-28 0.00000000¥ 17,062,131¥ 49.59¥ 49.33¥
2021-04-27 0.00000000¥ 17,156,974¥ 49.75¥ 49.59¥
2021-04-26 0.00000000¥ 17,031,982¥ 49.17¥ 49.75¥
2021-04-25 0.00000000¥ 16,959,472¥ 49.16¥ 49.17¥
2021-04-24 0.00000000¥ 17,094,154¥ 49.64¥ 49.16¥
2021-04-23 0.00000000¥ 17,210,893¥ 49.82¥ 49.64¥
2021-04-22 0.00000000¥ 16,877,981¥ 49.50¥ 49.82¥
2021-04-21 0.00000000¥ 17,230,288¥ 49.79¥ 49.50¥
2021-04-20 0.00000000¥ 17,011,465¥ 49.52¥ 49.79¥
2021-04-19 0.00000000¥ 17,218,298¥ 49.96¥ 49.52¥
2021-04-18 0.00000000¥ 17,267,880¥ 49.90¥ 49.96¥
2021-04-17 0.00000000¥ 17,124,966¥ 49.50¥ 49.90¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko