🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
holiday chain  (HCC)
Holiday Chain (HCC)
$0.460217 0.8%
0.00000920 BTC 8.4%
18人がいいねしています
時価総額
?
24H取引高
$159,036
24H最安値 / 24H最高値
$0.451215 / $0.465747
循環供給量
? / ?
HCC
USD

Holiday Chain KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-23 0.00000000₩ 178,422,129₩ 516.47₩ N/A
2021-04-22 0.00000000₩ 174,468,679₩ 511.69₩ 516.47₩
2021-04-21 0.00000000₩ 177,962,093₩ 514.24₩ 511.69₩
2021-04-20 0.00000000₩ 175,479,204₩ 510.81₩ 514.24₩
2021-04-19 0.00000000₩ 176,875,333₩ 513.19₩ 510.81₩
2021-04-18 0.00000000₩ 177,250,339₩ 512.19₩ 513.19₩
2021-04-17 0.00000000₩ 175,781,811₩ 508.13₩ 512.19₩
2021-04-16 0.00000000₩ 177,363,511₩ 516.43₩ 508.13₩
2021-04-15 0.00000000₩ 176,654,439₩ 513.82₩ 516.43₩
2021-04-14 0.00000000₩ 179,967,781₩ 520.53₩ 513.82₩
2021-04-13 0.00000000₩ 178,023,484₩ 515.54₩ 520.53₩
2021-04-12 0.00000000₩ 178,092,958₩ 513.56₩ 515.54₩
2021-04-11 0.00000000₩ 176,073,746₩ 509.94₩ 513.56₩
2021-04-10 0.00000000₩ 177,995,489₩ 515.65₩ 509.94₩
2021-04-09 0.00000000₩ 176,358,133₩ 508.12₩ 515.65₩
2021-04-08 0.00000000₩ 174,459,925₩ 505.94₩ 508.12₩
2021-04-07 0.00000000₩ 176,255,134₩ 512.90₩ 505.94₩
2021-04-06 0.00000000₩ 178,684,514₩ 515.82₩ 512.90₩
2021-04-05 0.00000000₩ 178,957,164₩ 519.10₩ 515.82₩
2021-04-04 0.00000000₩ 176,911,370₩ 514.77₩ 519.10₩
2021-04-03 0.00000000₩ 178,679,330₩ 515.99₩ 514.77₩
2021-04-02 0.00000000₩ 178,858,247₩ 517.89₩ 515.99₩
2021-04-01 0.00000000₩ 179,043,254₩ 515.53₩ 517.89₩
2021-03-31 0.00000000₩ 177,148,638₩ 512.38₩ 515.53₩
2021-03-30 0.00000000₩ 177,840,009₩ 514.36₩ 512.38₩
2021-03-29 0.00000000₩ 179,509,836₩ 520.25₩ 514.36₩
2021-03-28 0.00000000₩ 178,256,436₩ 516.99₩ 520.25₩
2021-03-27 0.00000000₩ 177,657,164₩ 512.37₩ 516.99₩
2021-03-26 0.00000000₩ 177,607,444₩ 514.35₩ 512.37₩
2021-03-25 0.00000000₩ 181,458,768₩ 524.01₩ 514.35₩
2021-03-24 0.00000000₩ 179,215,825₩ 516.46₩ 524.01₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko