holiday chain  (HCC)
Holiday Chain (HCC)
$0.458847 -0.1%
0.00001513 BTC 8.4%
24人がいいねしています
時価総額
?
24H取引高
$158,369
24H最安値 / 24H最高値
$0.452665 / $0.465013
循環供給量
? / ?

Holiday Chain MXN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-09 0.000000000000MX$ 3,150,684MX$ 9.08MX$ N/A
2021-05-08 0.000000000000MX$ 3,153,726MX$ 9.15MX$ 9.08MX$
2021-05-07 0.000000000000MX$ 3,197,021MX$ 9.27MX$ 9.15MX$
2021-05-06 0.000000000000MX$ 3,195,271MX$ 9.32MX$ 9.27MX$
2021-05-05 0.000000000000MX$ 3,181,865MX$ 9.20MX$ 9.32MX$
2021-05-04 0.000000000000MX$ 3,202,351MX$ 9.30MX$ 9.20MX$
2021-05-03 0.000000000000MX$ 3,229,319MX$ 9.33MX$ 9.30MX$
2021-05-02 0.000000000000MX$ 3,194,097MX$ 9.22MX$ 9.33MX$
2021-05-01 0.000000000000MX$ 3,252,537MX$ 9.33MX$ 9.22MX$
2021-04-30 0.000000000000MX$ 3,173,122MX$ 9.18MX$ 9.33MX$
2021-04-29 0.000000000000MX$ 3,138,434MX$ 9.05MX$ 9.18MX$
2021-04-28 0.000000000000MX$ 3,145,262MX$ 9.14MX$ 9.05MX$
2021-04-27 0.000000000000MX$ 3,150,368MX$ 9.14MX$ 9.14MX$
2021-04-26 0.000000000000MX$ 3,133,655MX$ 9.05MX$ 9.14MX$
2021-04-25 0.000000000000MX$ 3,119,110MX$ 9.04MX$ 9.05MX$
2021-04-24 0.000000000000MX$ 3,143,297MX$ 9.13MX$ 9.04MX$
2021-04-23 0.000000000000MX$ 3,178,394MX$ 9.20MX$ 9.13MX$
2021-04-22 0.000000000000MX$ 3,109,028MX$ 9.12MX$ 9.20MX$
2021-04-21 0.000000000000MX$ 3,180,322MX$ 9.19MX$ 9.12MX$
2021-04-20 0.000000000000MX$ 3,118,756MX$ 9.08MX$ 9.19MX$
2021-04-19 0.000000000000MX$ 3,157,033MX$ 9.16MX$ 9.08MX$
2021-04-18 0.000000000000MX$ 3,161,355MX$ 9.14MX$ 9.16MX$
2021-04-17 0.000000000000MX$ 3,136,278MX$ 9.07MX$ 9.14MX$
2021-04-16 0.000000000000MX$ 3,168,446MX$ 9.23MX$ 9.07MX$
2021-04-15 0.000000000000MX$ 3,177,744MX$ 9.24MX$ 9.23MX$
2021-04-14 0.000000000000MX$ 3,221,445MX$ 9.32MX$ 9.24MX$
2021-04-13 0.000000000000MX$ 3,186,846MX$ 9.23MX$ 9.32MX$
2021-04-12 0.000000000000MX$ 3,196,480MX$ 9.22MX$ 9.23MX$
2021-04-11 0.000000000000MX$ 3,166,899MX$ 9.17MX$ 9.22MX$
2021-04-10 0.000000000000MX$ 3,200,734MX$ 9.27MX$ 9.17MX$
2021-04-09 0.000000000000MX$ 3,174,473MX$ 9.15MX$ 9.27MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko