🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
holiday chain  (HCC)
Holiday Chain (HCC)
$0.459040 -0.1%
0.00000897 BTC -2.1%
22人がいいねしています
時価総額
?
24H取引高
$158,252
24H最安値 / 24H最高値
$0.450945 / $0.467386
循環供給量
? / ?
HCC
USD

Holiday Chain PHP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-14 0.00000000₱ 7,610,918₱ 21.84₱ N/A
2021-05-13 0.00000000₱ 7,464,221₱ 21.51₱ 21.84₱
2021-05-12 0.00000000₱ 7,546,733₱ 21.87₱ 21.51₱
2021-05-11 0.00000000₱ 7,626,966₱ 22.02₱ 21.87₱
2021-05-10 0.00000000₱ 7,548,607₱ 21.86₱ 22.02₱
2021-05-09 0.00000000₱ 7,561,990₱ 21.80₱ 21.86₱
2021-05-08 0.00000000₱ 7,569,076₱ 21.97₱ 21.80₱
2021-05-07 0.00000000₱ 7,627,045₱ 22.11₱ 21.97₱
2021-05-06 0.00000000₱ 7,575,768₱ 22.09₱ 22.11₱
2021-05-05 0.00000000₱ 7,560,999₱ 21.85₱ 22.09₱
2021-05-04 0.00000000₱ 7,617,798₱ 22.12₱ 21.85₱
2021-05-03 0.00000000₱ 7,699,280₱ 22.24₱ 22.12₱
2021-05-02 0.00000000₱ 7,613,075₱ 21.96₱ 22.24₱
2021-05-01 0.00000000₱ 7,750,972₱ 22.25₱ 21.96₱
2021-04-30 0.00000000₱ 7,653,648₱ 22.15₱ 22.25₱
2021-04-29 0.00000000₱ 7,640,968₱ 22.03₱ 22.15₱
2021-04-28 0.00000000₱ 7,593,382₱ 22.07₱ 22.03₱
2021-04-27 0.00000000₱ 7,675,334₱ 22.26₱ 22.07₱
2021-04-26 0.00000000₱ 7,620,892₱ 22.00₱ 22.26₱
2021-04-25 0.00000000₱ 7,583,636₱ 21.98₱ 22.00₱
2021-04-24 0.00000000₱ 7,642,445₱ 22.19₱ 21.98₱
2021-04-23 0.00000000₱ 7,714,120₱ 22.33₱ 22.19₱
2021-04-22 0.00000000₱ 7,566,135₱ 22.19₱ 22.33₱
2021-04-21 0.00000000₱ 7,710,327₱ 22.28₱ 22.19₱
2021-04-20 0.00000000₱ 7,627,308₱ 22.20₱ 22.28₱
2021-04-19 0.00000000₱ 7,664,107₱ 22.24₱ 22.20₱
2021-04-18 0.00000000₱ 7,672,624₱ 22.17₱ 22.24₱
2021-04-17 0.00000000₱ 7,610,125₱ 22.00₱ 22.17₱
2021-04-16 0.00000000₱ 7,694,813₱ 22.41₱ 22.00₱
2021-04-15 0.00000000₱ 7,672,182₱ 22.32₱ 22.41₱
2021-04-14 0.00000000₱ 7,788,565₱ 22.53₱ 22.32₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko