holiday chain  (HCC)
Holiday Chain (HCC)
$0.456533 -0.3%
0.00001413 BTC 7.4%
24人がいいねしています
時価総額
?
24H取引高
$157,345
24H最安値 / 24H最高値
$0.452449 / $0.465022
循環供給量
? / ?

Holiday Chain RUB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-14 0.000000000000₽ 11,794,916₽ 33.84₽ N/A
2021-05-13 0.000000000000₽ 11,629,710₽ 33.51₽ 33.84₽
2021-05-12 0.000000000000₽ 11,703,815₽ 33.92₽ 33.51₽
2021-05-11 0.000000000000₽ 11,840,196₽ 34.19₽ 33.92₽
2021-05-10 0.000000000000₽ 11,710,873₽ 33.92₽ 34.19₽
2021-05-09 0.000000000000₽ 11,666,896₽ 33.63₽ 33.92₽
2021-05-08 0.000000000000₽ 11,677,426₽ 33.89₽ 33.63₽
2021-05-07 0.000000000000₽ 11,804,892₽ 34.22₽ 33.89₽
2021-05-06 0.000000000000₽ 11,800,959₽ 34.40₽ 34.22₽
2021-05-05 0.000000000000₽ 11,771,580₽ 34.02₽ 34.40₽
2021-05-04 0.000000000000₽ 11,886,351₽ 34.52₽ 34.02₽
2021-05-03 0.000000000000₽ 12,015,844₽ 34.71₽ 34.52₽
2021-05-02 0.000000000000₽ 11,882,261₽ 34.28₽ 34.71₽
2021-05-01 0.000000000000₽ 12,097,511₽ 34.72₽ 34.28₽
2021-04-30 0.000000000000₽ 11,834,703₽ 34.25₽ 34.72₽
2021-04-29 0.000000000000₽ 11,732,877₽ 33.83₽ 34.25₽
2021-04-28 0.000000000000₽ 11,737,490₽ 34.11₽ 33.83₽
2021-04-27 0.000000000000₽ 11,899,667₽ 34.51₽ 34.11₽
2021-04-26 0.000000000000₽ 11,823,723₽ 34.13₽ 34.51₽
2021-04-25 0.000000000000₽ 11,767,678₽ 34.11₽ 34.13₽
2021-04-24 0.000000000000₽ 11,858,933₽ 34.44₽ 34.11₽
2021-04-23 0.000000000000₽ 12,038,285₽ 34.85₽ 34.44₽
2021-04-22 0.000000000000₽ 11,969,257₽ 35.10₽ 34.85₽
2021-04-21 0.000000000000₽ 12,250,390₽ 35.40₽ 35.10₽
2021-04-20 0.000000000000₽ 12,033,282₽ 35.03₽ 35.40₽
2021-04-19 0.000000000000₽ 12,036,557₽ 34.92₽ 35.03₽
2021-04-18 0.000000000000₽ 12,001,704₽ 34.68₽ 34.92₽
2021-04-17 0.000000000000₽ 11,902,376₽ 34.41₽ 34.68₽
2021-04-16 0.000000000000₽ 12,086,929₽ 35.19₽ 34.41₽
2021-04-15 0.000000000000₽ 12,027,797₽ 34.98₽ 35.19₽
2021-04-14 0.000000000000₽ 12,188,356₽ 35.25₽ 34.98₽
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko