🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
holiday chain  (HCC)
Holiday Chain (HCC)
$0.457019 0.1%
0.00001066 BTC 3.6%
23人がいいねしています
時価総額
?
24H取引高
$158,777
24H最安値 / 24H最高値
$0.442222 / $0.463393
循環供給量
? / ?
HCC
USD

Holiday Chain TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-18 0.00000000NT$ 4,367,359NT$ 12.68NT$ N/A
2021-05-17 0.00000000NT$ 4,396,690NT$ 12.73NT$ 12.68NT$
2021-05-16 0.00000000NT$ 4,401,610NT$ 12.72NT$ 12.73NT$
2021-05-15 0.00000000NT$ 4,428,984NT$ 12.87NT$ 12.72NT$
2021-05-14 0.00000000NT$ 4,453,371NT$ 12.78NT$ 12.87NT$
2021-05-13 0.00000000NT$ 4,363,691NT$ 12.57NT$ 12.78NT$
2021-05-12 0.00000000NT$ 4,405,695NT$ 12.77NT$ 12.57NT$
2021-05-11 0.00000000NT$ 4,420,531NT$ 12.76NT$ 12.77NT$
2021-05-10 0.00000000NT$ 4,415,176NT$ 12.79NT$ 12.76NT$
2021-05-09 0.00000000NT$ 4,386,943NT$ 12.65NT$ 12.79NT$
2021-05-08 0.00000000NT$ 4,390,903NT$ 12.74NT$ 12.65NT$
2021-05-07 0.00000000NT$ 4,447,252NT$ 12.89NT$ 12.74NT$
2021-05-06 0.00000000NT$ 4,398,814NT$ 12.82NT$ 12.89NT$
2021-05-05 0.00000000NT$ 4,392,951NT$ 12.70NT$ 12.82NT$
2021-05-04 0.00000000NT$ 4,428,719NT$ 12.86NT$ 12.70NT$
2021-05-03 0.00000000NT$ 4,449,978NT$ 12.85NT$ 12.86NT$
2021-05-02 0.00000000NT$ 4,397,017NT$ 12.69NT$ 12.85NT$
2021-05-01 0.00000000NT$ 4,476,671NT$ 12.85NT$ 12.69NT$
2021-04-30 0.00000000NT$ 4,413,752NT$ 12.77NT$ 12.85NT$
2021-04-29 0.00000000NT$ 4,391,041NT$ 12.66NT$ 12.77NT$
2021-04-28 0.00000000NT$ 4,379,986NT$ 12.73NT$ 12.66NT$
2021-04-27 0.00000000NT$ 4,414,097NT$ 12.80NT$ 12.73NT$
2021-04-26 0.00000000NT$ 4,428,277NT$ 12.78NT$ 12.80NT$
2021-04-25 0.00000000NT$ 4,408,190NT$ 12.78NT$ 12.78NT$
2021-04-24 0.00000000NT$ 4,442,374NT$ 12.90NT$ 12.78NT$
2021-04-23 0.00000000NT$ 4,478,454NT$ 12.96NT$ 12.90NT$
2021-04-22 0.00000000NT$ 4,374,181NT$ 12.83NT$ 12.96NT$
2021-04-21 0.00000000NT$ 4,469,436NT$ 12.91NT$ 12.83NT$
2021-04-20 0.00000000NT$ 4,435,066NT$ 12.91NT$ 12.91NT$
2021-04-19 0.00000000NT$ 4,477,913NT$ 12.99NT$ 12.91NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko