🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
holiday chain  (HCC)
Holiday Chain (HCC)
$0.457543 -0.1%
0.00000766 BTC 1.6%
14人がいいねしています
時価総額
?
24H取引高
$158,276
24H最安値 / 24H最高値
$0.451271 / $0.462139
循環供給量
? / ?
HCC
USD

Holiday Chain XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-11 0.0000000000XRP 114,602XRP 0.33190519XRP N/A
2021-04-10 0.0000000000XRP 153,866XRP 0.44574723XRP 0.33190519XRP
2021-04-09 0.0000000000XRP 150,249XRP 0.43289528XRP 0.44574723XRP
2021-04-08 0.0000000000XRP 169,048XRP 0.49024095XRP 0.43289528XRP
2021-04-07 0.0000000000XRP 146,127XRP 0.42522779XRP 0.49024095XRP
2021-04-06 0.0000000000XRP 175,257XRP 0.50592908XRP 0.42522779XRP
2021-04-05 0.0000000000XRP 250,096XRP 0.72545169XRP 0.50592908XRP
2021-04-04 0.0000000000XRP 269,605XRP 0.78448888XRP 0.72545169XRP
2021-04-03 0.0000000000XRP 262,651XRP 0.75848119XRP 0.78448888XRP
2021-04-02 0.0000000000XRP 277,503XRP 0.80352484XRP 0.75848119XRP
2021-04-01 0.0000000000XRP 276,700XRP 0.79671414XRP 0.80352484XRP
2021-03-31 0.0000000000XRP 275,688XRP 0.79738780XRP 0.79671414XRP
2021-03-30 0.0000000000XRP 278,985XRP 0.80689326XRP 0.79738780XRP
2021-03-29 0.0000000000XRP 288,818XRP 0.83704202XRP 0.80689326XRP
2021-03-28 0.0000000000XRP 288,253XRP 0.83601381XRP 0.83704202XRP
2021-03-27 0.0000000000XRP 277,735XRP 0.80100552XRP 0.83601381XRP
2021-03-26 0.0000000000XRP 306,470XRP 0.88754153XRP 0.80100552XRP
2021-03-25 0.0000000000XRP 329,045XRP 0.95020801XRP 0.88754153XRP
2021-03-24 0.0000000000XRP 285,897XRP 0.82389020XRP 0.95020801XRP
2021-03-23 0.0000000000XRP 286,714XRP 0.82866240XRP 0.82389020XRP
2021-03-22 0.0000000000XRP 302,575XRP 0.87404932XRP 0.82866240XRP
2021-03-21 0.0000000000XRP 303,158XRP 0.87404877XRP 0.87404932XRP
2021-03-20 0.0000000000XRP 334,639XRP 0.97070557XRP 0.87404877XRP
2021-03-19 0.0000000000XRP 337,047XRP 0.97408441XRP 0.97070557XRP
2021-03-18 0.0000000000XRP 337,850XRP 0.97831418XRP 0.97408441XRP
2021-03-17 0.0000000000XRP 344,905XRP 0.99673292XRP 0.97831418XRP
2021-03-16 0.0000000000XRP 359,834XRP 1.035559XRP 0.99673292XRP
2021-03-15 0.0000000000XRP 357,755XRP 1.029214XRP 1.035559XRP
2021-03-14 0.0000000000XRP 345,012XRP 0.99189505XRP 1.029214XRP
2021-03-13 0.0000000000XRP 360,384XRP 1.042347XRP 0.99189505XRP
2021-03-12 0.0000000000XRP 347,394XRP 1.005196XRP 1.042347XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko