Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
hybrid  (XHY)
Hybrid (XHY)
$0.703800 ?
最終更新日時: 2019-12-26 04:00:47 UTC (5ヶ月前)
37人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 7,000,000
XHY
USD

Hybrid BDT (過去のデータ)

日時 始値 終値
2019-12-27 58.93৳ N/A
2019-12-26 58.93৳ 58.93৳
2019-12-25 58.93৳ 58.93৳
2019-12-24 58.93৳ 58.93৳
2019-12-23 58.93৳ 58.93৳
2019-12-22 58.93৳ 58.93৳
2019-12-21 58.93৳ 58.93৳
2019-12-20 58.93৳ 58.93৳
2019-12-19 58.93৳ 58.93৳
2019-12-18 58.93৳ 58.93৳
2019-12-17 58.93৳ 58.93৳
2019-12-16 58.93৳ 58.93৳
2019-12-15 58.93৳ 58.93৳
2019-12-14 58.93৳ 58.93৳
2019-12-13 58.93৳ 58.93৳
2019-12-12 58.93৳ 58.93৳
2019-12-11 58.93৳ 58.93৳
2019-12-10 58.93৳ 58.93৳
2019-12-09 58.93৳ 58.93৳
2019-12-08 58.93৳ 58.93৳
2019-12-07 58.93৳ 58.93৳
2019-12-06 58.93৳ 58.93৳
2019-12-05 58.93৳ 58.93৳
2019-12-04 58.93৳ 58.93৳
2019-12-03 58.93৳ 58.93৳
2019-12-02 58.93৳ 58.93৳
2019-12-01 58.93৳ 58.93৳
2019-11-30 58.93৳ 58.93৳
2019-11-29 58.93৳ 58.93৳
2019-11-28 58.93৳ 58.93৳
2019-11-27 58.93৳ 58.93৳
2019-11-26 58.93৳ 58.93৳
2019-11-25 58.93৳ 58.93৳
2019-11-24 58.93৳ 58.93৳
2019-11-23 58.93৳ 58.93৳
2019-11-22 58.93৳ 58.93৳
2019-11-21 58.93৳ 58.93৳
2019-11-20 58.93৳ 58.93৳
2019-11-19 58.93৳ 58.93৳
2019-11-18 58.93৳ 58.93৳
2019-11-17 58.93৳ 58.93৳
2019-11-16 58.93৳ 58.93৳
2019-11-15 58.93৳ 58.93৳
2019-11-14 58.93৳ 58.93৳
2019-11-13 58.93৳ 58.93৳
2019-11-12 58.93৳ 58.93৳
2019-11-11 58.93৳ 58.93৳
2019-11-10 58.93৳ 58.93৳
2019-11-09 58.93৳ 58.93৳
2019-11-08 58.93৳ 58.93৳
2019-11-07 58.93৳ 58.93৳
2019-11-06 58.93৳ 58.93৳
2019-11-05 58.93৳ 58.93৳
2019-11-04 58.93৳ 58.93৳
2019-11-03 58.93৳ 58.93৳
2019-11-02 58.93৳ 58.93৳
2019-11-01 58.93৳ 58.93৳
2019-10-31 58.93৳ 58.93৳
2019-10-30 58.93৳ 58.93৳
2019-10-29 58.93৳ 58.93৳
2019-10-28 58.93৳ 58.93৳
2019-10-27 58.93৳ 58.93৳
2019-10-26 58.93৳ 58.93৳
2019-10-25 58.93৳ 58.93৳
2019-10-24 58.93৳ 58.93৳
2019-10-23 58.93৳ 58.93৳
2019-10-22 58.93৳ 58.93৳
2019-10-21 58.93৳ 58.93৳
2019-10-20 58.93৳ 58.93৳
2019-10-19 58.93৳ 58.93৳
2019-10-18 58.93৳ 58.93৳
2019-10-17 58.93৳ 58.93৳
2019-10-16 58.93৳ 58.93৳
2019-10-15 58.93৳ 58.93৳
2019-10-14 58.93৳ 58.93৳
2019-10-13 58.93৳ 58.93৳
2019-10-12 58.93৳ 58.93৳
2019-10-11 58.93৳ 58.93৳
2019-10-10 58.93৳ 58.93৳
2019-10-09 58.93৳ 58.93৳
2019-10-08 58.93৳ 58.93৳
2019-10-07 58.93৳ 58.93৳
2019-10-06 58.93৳ 58.93৳
2019-10-05 58.93৳ 58.93৳
2019-10-04 58.93৳ 58.93৳
2019-10-03 58.93৳ 58.93৳
2019-10-02 58.93৳ 58.93৳
2019-10-01 58.93৳ 58.93৳
2019-09-30 58.93৳ 58.93৳
2019-09-29 58.93৳ 58.93৳
2019-09-28 58.93৳ 58.93৳
2019-09-27 58.93৳ 58.93৳
2019-09-26 58.93৳ 58.93৳
2019-09-25 58.93৳ 58.93৳
2019-09-24 58.93৳ 58.93৳
2019-09-23 58.93৳ 58.93৳
2019-09-22 58.93৳ 58.93৳
2019-09-21 58.93৳ 58.93৳
2019-09-20 58.93৳ 58.93৳
2019-09-19 58.93৳ 58.93৳
2019-09-18 58.93৳ 58.93৳
2019-09-17 58.93৳ 58.93৳
2019-09-16 58.93৳ 58.93৳
2019-09-15 58.93৳ 58.93৳
2019-09-14 58.93৳ 58.93৳
2019-09-13 58.93৳ 58.93৳
2019-09-12 58.93৳ 58.93৳
2019-09-11 58.93৳ 58.93৳
2019-09-10 58.93৳ 58.93৳
2019-09-09 58.93৳ 58.93৳
2019-09-08 58.93৳ 58.93৳
2019-09-07 58.93৳ 58.93৳
2019-09-06 58.93৳ 58.93৳
2019-09-05 58.93৳ 58.93৳
2019-09-04 58.93৳ 58.93৳
2019-09-03 58.93৳ 58.93৳
2019-09-02 58.93৳ 58.93৳
2019-09-01 58.93৳ 58.93৳
2019-08-31 58.93৳ 58.93৳
2019-08-30 58.93৳ 58.93৳
2019-08-29 58.93৳ 58.93৳
2019-08-28 58.93৳ 58.93৳
2019-08-27 58.93৳ 58.93৳
2019-08-26 58.93৳ 58.93৳
2019-08-25 58.93৳ 58.93৳
2019-08-24 58.93৳ 58.93৳
2019-08-23 58.93৳ 58.93৳
2019-08-22 58.93৳ 58.93৳
2019-08-21 58.93৳ 58.93৳
2019-08-20 58.93৳ 58.93৳
2019-08-19 58.93৳ 58.93৳
2019-08-18 58.93৳ 58.93৳
2019-08-17 58.93৳ 58.93৳
2019-08-16 58.93৳ 58.93৳
2019-08-15 58.93৳ 58.93৳
2019-08-14 58.93৳ 58.93৳
2019-08-13 58.93৳ 58.93৳
2019-08-12 58.93৳ 58.93৳
2019-08-11 58.93৳ 58.93৳
2019-08-10 58.93৳ 58.93৳
2019-08-09 58.93৳ 58.93৳
2019-08-08 58.93৳ 58.93৳
2019-08-07 58.93৳ 58.93৳
2019-08-06 58.93৳ 58.93৳
2019-08-05 58.93৳ 58.93৳
2019-08-04 58.93৳ 58.93৳
2019-08-03 58.93৳ 58.93৳
2019-08-02 58.93৳ 58.93৳
2019-08-01 58.93৳ 58.93৳
2019-07-31 58.93৳ 58.93৳
2019-07-30 58.93৳ 58.93৳
2019-07-29 58.93৳ 58.93৳
2019-07-28 58.93৳ 58.93৳
2019-07-27 58.93৳ 58.93৳
2019-07-26 58.93৳ 58.93৳
2019-07-25 58.93৳ 58.93৳
2019-07-24 58.93৳ 58.93৳
2019-07-23 58.93৳ 58.93৳
2019-07-22 58.93৳ 58.93৳
2019-07-21 58.93৳ 58.93৳
2019-07-20 58.93৳ 58.93৳
2019-07-19 58.93৳ 58.93৳
2019-07-18 58.93৳ 58.93৳
2019-07-17 58.93৳ 58.93৳
2019-07-16 58.93৳ 58.93৳
2019-07-15 58.93৳ 58.93৳
2019-07-14 58.93৳ 58.93৳
2019-07-13 58.93৳ 58.93৳
2019-07-12 58.93৳ 58.93৳
2019-07-11 58.93৳ 58.93৳
2019-07-10 58.93৳ 58.93৳
2019-07-09 58.93৳ 58.93৳
2019-07-08 58.93৳ 58.93৳
2019-07-07 58.93৳ 58.93৳
2019-07-06 58.93৳ 58.93৳
2019-07-05 58.93৳ 58.93৳
2019-07-04 58.93৳ 58.93৳
2019-07-03 58.93৳ 58.93৳
2019-07-02 58.93৳ 58.93৳
2019-07-01 58.93৳ 58.93৳
2019-06-30 58.93৳ 58.93৳
2019-06-29 58.93৳ 58.93৳
2019-06-28 58.93৳ 58.93৳
2019-06-27 58.93৳ 58.93৳
2019-06-26 58.93৳ 58.93৳
2019-06-25 58.93৳ 58.93৳
2019-06-24 58.93৳ 58.93৳
2019-06-23 58.93৳ 58.93৳
2019-06-22 58.93৳ 58.93৳
2019-06-21 58.93৳ 58.93৳
2019-06-20 58.93৳ 58.93৳
2019-06-19 58.93৳ 58.93৳
2019-06-18 58.93৳ 58.93৳
2019-06-17 58.93৳ 58.93৳
2019-06-16 58.93৳ 58.93৳
2019-06-15 58.93৳ 58.93৳
2019-06-14 58.93৳ 58.93৳
2019-06-13 58.93৳ 58.93৳
2019-06-12 58.93৳ 58.93৳
2019-06-11 58.93৳ 58.93৳
2019-06-10 58.93৳ 58.93৳
2019-06-09 58.93৳ 58.93৳
2019-06-08 58.93৳ 58.93৳
2019-06-07 58.93৳ 58.93৳
2019-06-06 58.93৳ 58.93৳
2019-06-05 58.93৳ 58.93৳
2019-06-04 58.93৳ 58.93৳
2019-06-03 58.93৳ 58.93৳
2019-06-02 58.93৳ 58.93৳
2019-06-01 58.93৳ 58.93৳
2019-05-31 58.93৳ 58.93৳
2019-05-30 58.93৳ 58.93৳
2019-05-29 58.93৳ 58.93৳
2019-05-28 58.93৳ 58.93৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko