新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ハイコン  (HYC)
ハイコン (HYC)
$0.00224735 -1.7%
0.00000013 BTC 0.2%
195人がいいねしています
時価総額
$5,180,310
24H取引高
$350,540
24H最安値 / 24H最高値
$0.00223034 / $0.00234181
循環供給量
2,300,614,555 / 2,930,063,288
HYC
USD

ハイコン AED (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-28 19,354,147DH 3,471,131DH 0.00842260DH N/A
2020-11-27 19,532,418DH 5,908,481DH 0.00848199DH 0.00842260DH
2020-11-26 20,133,290DH 5,340,499DH 0.00875903DH 0.00848199DH
2020-11-25 20,461,090DH 6,039,108DH 0.00889723DH 0.00875903DH
2020-11-24 19,937,428DH 3,461,164DH 0.00866311DH 0.00889723DH
2020-11-23 19,327,662DH 3,763,046DH 0.00839989DH 0.00866311DH
2020-11-22 20,719,990DH 3,178,434DH 0.00891181DH 0.00839989DH
2020-11-21 20,304,676DH 525,539DH 0.00888260DH 0.00891181DH
2020-11-20 19,891,196DH 565,345DH 0.00864799DH 0.00888260DH
2020-11-19 20,539,602DH 632,909DH 0.00894186DH 0.00864799DH
2020-11-18 21,981,340DH 1,372,402DH 0.00954972DH 0.00894186DH
2020-11-17 20,464,571DH 173,107DH 0.00889825DH 0.00954972DH
2020-11-16 20,416,481DH 104,957DH 0.00886929DH 0.00889825DH
2020-11-15 19,976,308DH 70,206DH 0.00868927DH 0.00886929DH
2020-11-14 18,823,170DH 1,105,036DH 0.00819773DH 0.00868927DH
2020-11-13 20,776,916DH 6,082,039DH 0.00903467DH 0.00819773DH
2020-11-12 21,105,109DH 4,209,889DH 0.00920454DH 0.00903467DH
2020-11-11 21,269,109DH 5,996,337DH 0.00927928DH 0.00920454DH
2020-11-10 20,884,794DH 5,889,025DH 0.00907533DH 0.00927928DH
2020-11-09 19,800,595DH 2,629,194DH 0.00862096DH 0.00907533DH
2020-11-08 19,633,483DH 3,434,543DH 0.00854678DH 0.00862096DH
2020-11-07 20,643,679DH 2,649,907DH 0.00901156DH 0.00854678DH
2020-11-06 19,058,119DH 4,652,092DH 0.00831054DH 0.00901156DH
2020-11-05 19,699,925DH 5,531,658DH 0.00853563DH 0.00831054DH
2020-11-04 23,758,140DH 7,887,954DH 0.01033569DH 0.00853563DH
2020-11-03 19,427,354DH 3,875,615DH 0.00841240DH 0.01033569DH
2020-11-02 19,660,255DH 1,983,722DH 0.00851252DH 0.00841240DH
2020-11-01 19,212,747DH 659,609DH 0.00839242DH 0.00851252DH
2020-10-31 20,182,280DH 2,288,898DH 0.00882332DH 0.00839242DH
2020-10-30 19,564,232DH 3,598,144DH 0.00856289DH 0.00882332DH
2020-10-29 18,917,015DH 3,225,473DH 0.00829705DH 0.00856289DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko