Rank #N/A
147人がいいねしています
ideachain  (ICH)
IdeaChain (ICH)
$3.29 -43.4%
0.00010200 BTC -43.3%
0.00162623 ETH -43.3%
147人がいいねしています
$1.45
24H Range
$5.89
時価総額 ?
24H取引高 $261,926
循環供給量 ?
Total Supply 55,000,000
Show Info
Hide Info

IdeaChain USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-23 0.000000000000$ 540,630$ 5.81$ N/A
2021-07-22 0.000000000000$ 710,862$ 2.91$ 5.81$
2021-07-21 0.000000000000$ 370,775$ 2.10$ 2.91$
2021-07-20 0.000000000000$ 406,409$ 1.82$ 2.10$
2021-07-19 0.000000000000$ 448,178$ 1.89$ 1.82$
2021-07-18 0.000000000000$ 57.00$ 1.42$ 1.89$
2021-07-17 0.000000000000$ 57.17$ 1.42$ 1.42$
2021-07-16 0.000000000000$ 308,596$ 1.84$ 1.42$
2021-07-15 0.000000000000$ 339,999$ 2.06$ 1.84$
2021-07-14 0.000000000000$ 58.92$ 1.47$ 2.06$
2021-07-13 0.000000000000$ 495,983$ 2.33$ 1.47$
2021-07-12 0.000000000000$ 391,323$ 2.45$ 2.33$
2021-07-11 0.000000000000$ 434,683$ 2.40$ 2.45$
2021-07-10 0.000000000000$ 419,009$ 2.43$ 2.40$
2021-07-09 0.000000000000$ 303,186$ 2.20$ 2.43$
2021-07-08 0.000000000000$ 272,972$ 2.28$ 2.20$
2021-07-07 0.000000000000$ 381,640$ 2.24$ 2.28$
2021-07-06 0.000000000000$ 452,161$ 2.43$ 2.24$
2021-07-05 0.000000000000$ 390,714$ 2.49$ 2.43$
2021-07-04 0.000000000000$ 57.68$ 1.60$ 2.49$
2021-07-03 0.000000000000$ 417,799$ 2.34$ 1.60$
2021-07-02 0.000000000000$ 281,356$ 2.32$ 2.34$
2021-07-01 0.000000000000$ 62.27$ 1.63$ 2.32$
2021-06-30 0.000000000000$ 4,013.82$ 4.31$ 1.63$
2021-06-29 0.000000000000$ 515,383$ 2.44$ 4.31$
2021-06-28 0.000000000000$ 453,209$ 2.39$ 2.44$
2021-06-27 0.000000000000$ 621,914$ 2.66$ 2.39$
2021-06-26 0.000000000000$ 496,324$ 2.04$ 2.66$
2021-06-25 0.000000000000$ 438,465$ 2.29$ 2.04$
2021-06-24 0.000000000000$ 425,924$ 2.23$ 2.29$
2021-06-23 0.000000000000$ 54.47$ 1.62$ 2.23$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko