idex membership  (IDXM)
IDEX Membership (IDXM)
$203.44 ?
最終更新日時: 2020-08-08 10:45:02 UTC (約11時間前)
125人がいいねしています
時価総額
$406,885
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
2,000 / 2,000
IDXM
USD

IDEX Membership ETH (過去のデータ)

日時 始値 終値
2020-08-08 0.53058558ETH N/A
2020-08-07 0.48972157ETH 0.53058558ETH
2020-08-06 0.45927815ETH 0.48972157ETH
2020-08-05 0.55210876ETH 0.45927815ETH
2020-08-04 0.52835198ETH 0.55210876ETH
2020-08-03 0.50762626ETH 0.52835198ETH
2020-08-02 0.49556793ETH 0.50762626ETH
2020-08-01 0.51495124ETH 0.49556793ETH
2020-07-31 0.54871351ETH 0.51495124ETH
2020-07-30 0.54989225ETH 0.54871351ETH
2020-07-29 0.53054650ETH 0.54989225ETH
2020-07-28 0.58885428ETH 0.53054650ETH
2020-07-27 0.62014015ETH 0.58885428ETH
2020-07-26 0.59897057ETH 0.62014015ETH
2020-07-25 0.64812873ETH 0.59897057ETH
2020-07-24 0.65271482ETH 0.64812873ETH
2020-07-23 0.70512520ETH 0.65271482ETH
2020-07-22 0.70762672ETH 0.70512520ETH
2020-07-21 0.71464943ETH 0.70762672ETH
2020-07-20 0.70762820ETH 0.71464943ETH
2020-07-19 0.69978823ETH 0.70762820ETH
2020-07-18 0.69912122ETH 0.69978823ETH
2020-07-17 0.64886989ETH 0.69912122ETH
2020-07-16 0.67078799ETH 0.64886989ETH
2020-07-15 0.67183067ETH 0.67078799ETH
2020-07-14 0.67900308ETH 0.67183067ETH
2020-07-13 0.57821167ETH 0.67900308ETH
2020-07-12 0.63038829ETH 0.57821167ETH
2020-07-11 0.64017479ETH 0.63038829ETH
2020-07-10 0.65744361ETH 0.64017479ETH
2020-07-09 0.64138040ETH 0.65744361ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko