idex membership  (IDXM)
IDEX Membership (IDXM)
$161.61 ?
最終更新日時: 2020-07-15 00:18:45 UTC (約6時間前)
120人がいいねしています
時価総額
$323,219
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
2,000 / 2,000
IDXM
USD

IDEX Membership LTC (過去のデータ)

日時 始値 終値
2020-07-15 3.680452LTC N/A
2020-07-14 3.705027LTC 3.680452LTC
2020-07-13 3.120260LTC 3.705027LTC
2020-07-12 3.396233LTC 3.120260LTC
2020-07-11 3.475734LTC 3.396233LTC
2020-07-10 3.588527LTC 3.475734LTC
2020-07-09 3.499012LTC 3.588527LTC
2020-07-08 3.523188LTC 3.499012LTC
2020-07-07 3.896561LTC 3.523188LTC
2020-07-06 3.717552LTC 3.896561LTC
2020-07-05 3.753911LTC 3.717552LTC
2020-07-04 3.905921LTC 3.753911LTC
2020-07-03 3.926808LTC 3.905921LTC
2020-07-02 3.641256LTC 3.926808LTC
2020-07-01 3.552976LTC 3.641256LTC
2020-06-30 4.080235LTC 3.552976LTC
2020-06-29 3.754788LTC 4.080235LTC
2020-06-28 4.036696LTC 3.754788LTC
2020-06-27 3.834593LTC 4.036696LTC
2020-06-26 3.496458LTC 3.834593LTC
2020-06-25 4.417826LTC 3.496458LTC
2020-06-24 3.971499LTC 4.417826LTC
2020-06-23 2.793521LTC 3.971499LTC
2020-06-22 2.331841LTC 2.793521LTC
2020-06-21 2.966834LTC 2.331841LTC
2020-06-20 3.365508LTC 2.966834LTC
2020-06-19 3.342625LTC 3.365508LTC
2020-06-18 2.633612LTC 3.342625LTC
2020-06-17 2.607294LTC 2.633612LTC
2020-06-16 3.061229LTC 2.607294LTC
2020-06-15 3.120656LTC 3.061229LTC
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko