idex membership  (IDXM)
IDEX Membership (IDXM)
$226.64 15.7%
0.57984323 ETH 11.8%
126人がいいねしています
時価総額
$453,278
24H取引高
$2,112.25
24H最安値 / 24H最高値
$192.11 / $232.30
循環供給量
2,000 / 2,000
IDXM
USD

IDEX Membership PHP (過去のデータ)

日時 始値 終値
2020-08-12 9,615.16₱ N/A
2020-08-11 10,790.46₱ 9,615.16₱
2020-08-10 10,732.96₱ 10,790.46₱
2020-08-09 9,984.33₱ 10,732.96₱
2020-08-08 9,890.32₱ 9,984.33₱
2020-08-07 9,483.38₱ 9,890.32₱
2020-08-06 9,028.15₱ 9,483.38₱
2020-08-05 10,550.40₱ 9,028.15₱
2020-08-04 9,916.17₱ 10,550.40₱
2020-08-03 9,236.56₱ 9,916.17₱
2020-08-02 9,230.74₱ 9,236.56₱
2020-08-01 8,685.21₱ 9,230.74₱
2020-07-31 9,064.03₱ 8,685.21₱
2020-07-30 8,568.97₱ 9,064.03₱
2020-07-29 8,264.20₱ 8,568.97₱
2020-07-28 9,373.07₱ 8,264.20₱
2020-07-27 9,497.51₱ 9,373.07₱
2020-07-26 9,015.62₱ 9,497.51₱
2020-07-25 9,043.74₱ 9,015.62₱
2020-07-24 8,476.65₱ 9,043.74₱
2020-07-23 8,479.73₱ 8,476.65₱
2020-07-22 8,527.51₱ 8,479.73₱
2020-07-21 8,334.86₱ 8,527.51₱
2020-07-20 8,234.06₱ 8,334.86₱
2020-07-19 8,143.51₱ 8,234.06₱
2020-07-18 8,033.47₱ 8,143.51₱
2020-07-17 7,515.13₱ 8,033.47₱
2020-07-16 7,993.25₱ 7,515.13₱
2020-07-15 7,987.66₱ 7,993.25₱
2020-07-14 8,046.72₱ 7,987.66₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko