新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00001432 136.5%
0.00000000 BTC 139.0%
1,399人がいいねしています
時価総額
$1,297,579
24H取引高
$1,292.46
24H最安値 / 24H最高値
$0.00000539 / $0.00001652
循環供給量
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin BMD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-28 715,450$ 1,601.35$ 0.00000774$ N/A
2020-10-27 952,515$ 1,492.26$ 0.00001042$ 0.00000774$
2020-10-26 4,877,695$ 2,528.61$ 0.00005384$ 0.00001042$
2020-10-25 3,454,823$ 1,345.07$ 0.00003813$ 0.00005384$
2020-10-24 850,004$ 799.88$ 0.00000938$ 0.00003813$
2020-10-23 4,583,620$ 2,846.34$ 0.00005027$ 0.00000938$
2020-10-22 897,240$ 2,105.77$ 0.00000987$ 0.00005027$
2020-10-21 2,688,329$ 1,824.71$ 0.00002967$ 0.00000987$
2020-10-20 416,609$ 1,154.70$ 0.00000519$ 0.00002967$
2020-10-19 427,144$ 1,369.20$ 0.00000437$ 0.00000519$
2020-10-18 960,501$ 1,003.79$ 0.00001064$ 0.00000437$
2020-10-17 442,868$ 1,428.35$ 0.00000489$ 0.00001064$
2020-10-16 527,871$ 1,075.24$ 0.00000583$ 0.00000489$
2020-10-15 717,198$ 652.16$ 0.00000792$ 0.00000583$
2020-10-14 615,755$ 1,347.96$ 0.00000682$ 0.00000792$
2020-10-13 434,089$ 1,322.90$ 0.00000479$ 0.00000682$
2020-10-12 908,869$ 1,105.84$ 0.00001011$ 0.00000479$
2020-10-11 1,306,634$ 1,272.18$ 0.00001442$ 0.00001011$
2020-10-10 452,809$ 1,381.42$ 0.00000500$ 0.00001442$
2020-10-09 4,015,052$ 2,305.56$ 0.00004313$ 0.00000500$
2020-10-08 4,090,955$ 1,607.33$ 0.00004518$ 0.00004313$
2020-10-07 1,009,955$ 1,562.92$ 0.00001115$ 0.00004518$
2020-10-06 5,427,070$ 2,415.36$ 0.00005647$ 0.00001115$
2020-10-05 5,947,940$ 3,215.98$ 0.00006565$ 0.00005647$
2020-10-04 1,613,820$ 1,556.74$ 0.00001781$ 0.00006565$
2020-10-03 454,482$ 1,357.75$ 0.00000502$ 0.00001781$
2020-10-02 581,817$ 1,541.04$ 0.00000642$ 0.00000502$
2020-10-01 1,270,487$ 2,443.98$ 0.00001402$ 0.00000642$
2020-09-30 1,785,930$ 2,169.43$ 0.00001971$ 0.00001402$
2020-09-29 6,344,195$ 2,948.49$ 0.00007003$ 0.00001971$
2020-09-28 1,196,425$ 1,180.14$ 0.00001342$ 0.00007003$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko