新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00001553 -69.3%
0.00000000 BTC -68.7%
1,543人がいいねしています
時価総額
$1,463,696
24H取引高
$1,119.52
24H最安値 / 24H最高値
$0.00001124 / $0.00013960
循環供給量
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin CNY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-23 32,621,491¥ 26,789¥ 0.00036008¥ N/A
2021-01-22 65,620,755¥ 33,977¥ 0.00072432¥ 0.00036008¥
2021-01-21 17,011,975¥ 17,423.95¥ 0.00018783¥ 0.00072432¥
2021-01-20 12,296,428¥ 29,926¥ 0.00013573¥ 0.00018783¥
2021-01-19 8,515,035¥ 26,758¥ 0.00009399¥ 0.00013573¥
2021-01-18 10,988,140¥ 24,604¥ 0.00012176¥ 0.00009399¥
2021-01-17 12,083,797¥ 55,082¥ 0.00013338¥ 0.00012176¥
2021-01-16 8,130,874¥ 40,525¥ 0.00009007¥ 0.00013338¥
2021-01-15 11,221,826¥ 39,781¥ 0.00012389¥ 0.00009007¥
2021-01-14 62,210,487¥ 4,076.70¥ 0.00068510¥ 0.00012389¥
2021-01-13 16,462,798¥ 50,083¥ 0.00018172¥ 0.00068510¥
2021-01-12 25,413,014¥ 49,380¥ 0.00029984¥ 0.00018172¥
2021-01-11 10,618,604¥ 28,626¥ 0.00011721¥ 0.00029984¥
2021-01-10 8,030,524¥ 19,064.13¥ 0.00008864¥ 0.00011721¥
2021-01-09 14,323,707¥ 18,122.92¥ 0.00015646¥ 0.00008864¥
2021-01-08 22,434,715¥ 27,699¥ 0.00024764¥ 0.00015646¥
2021-01-07 18,636,828¥ 38,520¥ 0.00020724¥ 0.00024764¥
2021-01-06 15,610,873¥ 16,542.34¥ 0.00016596¥ 0.00020724¥
2021-01-05 39,479,836¥ 21,249¥ 0.00062669¥ 0.00016596¥
2021-01-04 13,680,042¥ 40,710¥ 0.00015184¥ 0.00062669¥
2021-01-03 50,702,782¥ 152,101¥ 0.00052340¥ 0.00015184¥
2021-01-02 44,108,747¥ 27,012¥ 0.00047988¥ 0.00052340¥
2021-01-01 3,764,122¥ 8,931.25¥ 0.00004169¥ 0.00047988¥
2020-12-31 11,786,611¥ 9,933.54¥ 0.00013010¥ 0.00004169¥
2020-12-30 5,564,895¥ 5,986.02¥ 0.00006143¥ 0.00013010¥
2020-12-29 44,146,250¥ 11,682.53¥ 0.00048729¥ 0.00006143¥
2020-12-28 62,522,981¥ 25,987¥ 0.00067550¥ 0.00048729¥
2020-12-27 37,133,427¥ 18,647.69¥ 0.00041078¥ 0.00067550¥
2020-12-26 56,208,184¥ 25,181¥ 0.00062043¥ 0.00041078¥
2020-12-25 27,410,463¥ 28,259¥ 0.00031173¥ 0.00062043¥
2020-12-24 4,851,454¥ 15,616.79¥ 0.00005148¥ 0.00031173¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko