新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00002943 456.7%
0.00000000 BTC 456.7%
1,387人がいいねしています
時価総額
$2,666,175
24H取引高
$2,433.44
24H最安値 / 24H最高値
$0.00000494 / $0.00003344
循環供給量
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin LKR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-21 496,089,209Rs 336,721Rs 0.00547586Rs N/A
2020-10-20 76,822,931Rs 212,927Rs 0.00095613Rs 0.00547586Rs
2020-10-19 78,702,402Rs 252,279Rs 0.00080581Rs 0.00095613Rs
2020-10-18 176,975,075Rs 184,952Rs 0.00196075Rs 0.00080581Rs
2020-10-17 81,599,739Rs 263,178Rs 0.00090070Rs 0.00196075Rs
2020-10-16 97,470,008Rs 198,541Rs 0.00107588Rs 0.00090070Rs
2020-10-15 132,497,308Rs 120,483Rs 0.00146251Rs 0.00107588Rs
2020-10-14 113,526,502Rs 248,524Rs 0.00125678Rs 0.00146251Rs
2020-10-13 79,994,204Rs 243,785Rs 0.00088298Rs 0.00125678Rs
2020-10-12 167,432,192Rs 203,718Rs 0.00186161Rs 0.00088298Rs
2020-10-11 240,708,435Rs 234,362Rs 0.00265695Rs 0.00186161Rs
2020-10-10 83,416,642Rs 254,486Rs 0.00092076Rs 0.00265695Rs
2020-10-09 739,874,435Rs 424,858Rs 0.00794863Rs 0.00092076Rs
2020-10-08 754,681,264Rs 296,307Rs 0.00832809Rs 0.00794863Rs
2020-10-07 186,416,313Rs 288,483Rs 0.00205767Rs 0.00832809Rs
2020-10-06 1,002,162,210Rs 446,020Rs 0.01042737Rs 0.00205767Rs
2020-10-05 1,097,889,059Rs 593,615Rs 0.01211855Rs 0.01042737Rs
2020-10-04 297,883,841Rs 287,348Rs 0.00328823Rs 0.01211855Rs
2020-10-03 83,889,619Rs 250,618Rs 0.00092598Rs 0.00328823Rs
2020-10-02 107,554,091Rs 284,875Rs 0.00118719Rs 0.00092598Rs
2020-10-01 235,026,067Rs 452,109Rs 0.00259423Rs 0.00118719Rs
2020-09-30 330,520,371Rs 401,495Rs 0.00364830Rs 0.00259423Rs
2020-09-29 1,175,085,764Rs 546,126Rs 0.01297065Rs 0.00364830Rs
2020-09-28 221,708,606Rs 218,691Rs 0.00248715Rs 0.01297065Rs
2020-09-27 717,668,358Rs 370,929Rs 0.00776940Rs 0.00248715Rs
2020-09-26 683,703,147Rs 438,716Rs 0.00754675Rs 0.00776940Rs
2020-09-25 962,505,262Rs 429,830Rs 0.01062418Rs 0.00754675Rs
2020-09-24 83,039,454Rs 445,572Rs 0.00091659Rs 0.01062418Rs
2020-09-23 327,197,099Rs 1,317,953Rs 0.00361162Rs 0.00091659Rs
2020-09-22 904,148,519Rs 484,786Rs 0.00995194Rs 0.00361162Rs
2020-09-21 103,110,387Rs 1,004,271Rs 0.00113814Rs 0.00995194Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko