新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
infinitecoin  (IFC)
Infinitecoin (IFC)
$0.00002938 554.5%
0.00000000 BTC 554.5%
1,386人がいいねしています
時価総額
$2,661,301
24H取引高
$2,030.81
24H最安値 / 24H最高値
$0.00000448 / $0.00003344
循環供給量
90,595,753,018 / 90,600,000,000
IFC
USD

Infinitecoin MMK (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-20 537,832,264K 1,490,687K 0.00669378K N/A
2020-10-19 553,436,142K 1,774,025K 0.00566643K 0.00669378K
2020-10-18 1,244,490,633K 1,300,585K 0.01378800K 0.00566643K
2020-10-17 573,810,241K 1,850,673K 0.00633374K 0.01378800K
2020-10-16 687,201,601K 1,399,788K 0.00758536K 0.00633374K
2020-10-15 935,923,115K 851,054K 0.01033076K 0.00758536K
2020-10-14 797,180,986K 1,745,128K 0.00882509K 0.01033076K
2020-10-13 556,376,274K 1,695,575K 0.00614131K 0.00882509K
2020-10-12 1,161,661,482K 1,413,415K 0.01291601K 0.00614131K
2020-10-11 1,670,059,466K 1,626,027K 0.01843419K 0.01291601K
2020-10-10 578,753,100K 1,765,648K 0.00638830K 0.01843419K
2020-10-09 5,143,366,430K 2,953,474K 0.055256K 0.00638830K
2020-10-08 5,278,676,658K 2,072,541K 0.058251K 0.055256K
2020-10-07 1,308,244,242K 2,024,531K 0.01444046K 0.058251K
2020-10-06 7,061,799,712K 3,142,911K 0.073477K 0.01444046K
2020-10-05 7,754,541,249K 4,192,783K 0.085595K 0.073477K
2020-10-04 2,103,994,490K 2,029,582K 0.02322520K 0.085595K
2020-10-03 592,523,901K 1,770,152K 0.00654031K 0.02322520K
2020-10-02 760,145,151K 2,013,369K 0.00839052K 0.00654031K
2020-10-01 1,661,750,658K 3,196,635K 0.01834248K 0.00839052K
2020-09-30 2,333,766,514K 2,834,911K 0.02576022K 0.01834248K
2020-09-29 8,296,961,253K 3,856,046K 0.091582K 0.02576022K
2020-09-28 1,564,616,719K 1,543,318K 0.01755200K 0.091582K
2020-09-27 5,064,647,379K 2,617,680K 0.054829K 0.01755200K
2020-09-26 4,824,951,961K 3,096,057K 0.053258K 0.054829K
2020-09-25 6,801,187,279K 3,037,235K 0.075072K 0.053258K
2020-09-24 589,354,318K 3,162,348K 0.00650532K 0.075072K
2020-09-23 2,314,876,494K 9,324,343K 0.02555171K 0.00650532K
2020-09-22 6,416,763,854K 3,440,541K 0.070629K 0.02555171K
2020-09-21 732,611,819K 7,135,464K 0.00808660K 0.070629K
2020-09-20 726,438,619K 11,444,036K 0.00802154K 0.00808660K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko