Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
direct insurance token  (DIT)
Direct Insurance Token (DIT)
$0.00183597 2.0%
0.00000888 ETH -0.5%
18人がいいねしています
時価総額
$871,432
24H取引高
$63.16
24H最安値 / 24H最高値
$0.00178484 / $0.00183597
循環供給量
474,644,536 / 1,000,000,000
DIT
USD

Direct Insurance Token NZD (過去のデータ)

日時 始値 終値
2020-05-27 0.00289154NZ$ N/A
2020-05-26 0.00305300NZ$ 0.00289154NZ$
2020-05-25 0.00213601NZ$ 0.00305300NZ$
2020-05-24 0.00256789NZ$ 0.00213601NZ$
2020-05-23 0.00255706NZ$ 0.00256789NZ$
2020-05-22 0.00277986NZ$ 0.00255706NZ$
2020-05-21 0.00290274NZ$ 0.00277986NZ$
2020-05-20 0.00319826NZ$ 0.00290274NZ$
2020-05-19 0.00321527NZ$ 0.00319826NZ$
2020-05-18 0.00337861NZ$ 0.00321527NZ$
2020-05-17 0.00360627NZ$ 0.00337861NZ$
2020-05-16 0.00380560NZ$ 0.00360627NZ$
2020-05-15 0.00348496NZ$ 0.00380560NZ$
2020-05-14 0.00296794NZ$ 0.00348496NZ$
2020-05-13 0.00306185NZ$ 0.00296794NZ$
2020-05-12 0.00313740NZ$ 0.00306185NZ$
2020-05-11 0.00395579NZ$ 0.00313740NZ$
2020-05-10 0.00375820NZ$ 0.00395579NZ$
2020-05-09 0.00364676NZ$ 0.00375820NZ$
2020-05-08 0.00382268NZ$ 0.00364676NZ$
2020-05-07 0.00526262NZ$ 0.00382268NZ$
2020-05-06 0.00440927NZ$ 0.00526262NZ$
2020-05-05 0.00441682NZ$ 0.00440927NZ$
2020-05-04 0.00389400NZ$ 0.00441682NZ$
2020-05-03 0.00379817NZ$ 0.00389400NZ$
2020-04-28 0.00330207NZ$ 0.00379817NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko