| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-02-07 | 28,520,817$ | 192.88$ | 0.01594768$ | N/A |
| 2023-02-06 | 28,520,817$ | 234.33$ | 0.01580978$ | 0.01594768$ |
| 2023-02-05 | 28,520,817$ | 41.99$ | 0.055299$ | 0.01580978$ |
| 2023-02-04 | 28,520,817$ | 2.34$ | 0.053433$ | 0.055299$ |
| 2023-02-03 | 28,520,817$ | 100.72$ | 0.03278211$ | 0.053433$ |
| 2023-02-02 | 28,520,817$ | 373.31$ | 0.03228558$ | 0.03278211$ |
| 2023-02-01 | 28,520,817$ | 373.31$ | 0.03228558$ | 0.03228558$ |
| 2023-01-28 | 28,520,817$ | 50.80$ | 0.04913265$ | 0.03228558$ |
| 2023-01-27 | 28,520,817$ | 97.34$ | 0.04891428$ | 0.04913265$ |
| 2023-01-26 | 28,520,817$ | 97.34$ | 0.04891428$ | 0.04891428$ |
| 2023-01-24 | 28,520,817$ | 186.38$ | 0.03565430$ | 0.04891428$ |
| 2023-01-23 | 28,520,817$ | 384.62$ | 0.03586781$ | 0.03565430$ |
| 2023-01-22 | 28,520,817$ | 20.28$ | 0.04057087$ | 0.03586781$ |
| 2023-01-21 | 28,520,817$ | 20.44$ | 0.04087981$ | 0.04057087$ |
| 2023-01-20 | 28,520,817$ | 55.71$ | 0.03835799$ | 0.04087981$ |
| 2023-01-19 | 28,520,817$ | 55.71$ | 0.03835799$ | 0.03835799$ |
| 2023-01-17 | 28,520,817$ | 153.60$ | 0.04002413$ | 0.03835799$ |
| 2023-01-16 | 28,520,817$ | 9.40$ | 0.04437055$ | 0.04002413$ |
| 2023-01-15 | 28,520,817$ | 103.37$ | 0.04086283$ | 0.04437055$ |
| 2023-01-14 | 28,520,817$ | 248.10$ | 0.03920451$ | 0.04086283$ |
| 2023-01-13 | 28,520,817$ | 399.50$ | 0.03638979$ | 0.03920451$ |
| 2023-01-12 | 28,520,817$ | 399.50$ | 0.03638979$ | 0.03638979$ |
| 2023-01-11 | 28,520,817$ | 12.08$ | 0.03261390$ | 0.03638979$ |
| 2023-01-10 | 28,520,817$ | 93.11$ | 0.03200623$ | 0.03261390$ |
| 2023-01-09 | 28,520,817$ | 120.11$ | 0.03167970$ | 0.03200623$ |
