INSTAR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-20 | 0.000000000000000000$ | 214.58$ | 0.053396$ | N/A |
2024-04-19 | 0.000000000000000000$ | 1,410.01$ | 0.052731$ | 0.053396$ |
2024-04-18 | 0.000000000000000000$ | 183.32$ | 0.054791$ | 0.052731$ |
2024-04-17 | 0.000000000000000000$ | 139.62$ | 0.053764$ | 0.054791$ |
2024-04-16 | 0.000000000000000000$ | 240.99$ | 0.053969$ | 0.053764$ |
2024-04-15 | 0.000000000000000000$ | 1,485.55$ | 0.070180$ | 0.053969$ |
2024-04-14 | 0.000000000000000000$ | 10,774.09$ | 0.069580$ | 0.070180$ |
2024-04-13 | 0.000000000000000000$ | 10,774.09$ | 0.069580$ | 0.069580$ |
2024-04-11 | 0.000000000000000000$ | 31.70$ | 0.03522324$ | 0.069580$ |
2024-04-10 | 0.000000000000000000$ | 222.01$ | 0.03573814$ | 0.03522324$ |
2024-04-09 | 0.000000000000000000$ | 221.74$ | 0.03569457$ | 0.03573814$ |
2024-04-08 | 0.000000000000000000$ | 17.45$ | 0.03077700$ | 0.03569457$ |
2024-04-07 | 0.000000000000000000$ | 17.47$ | 0.03081507$ | 0.03077700$ |
2024-04-06 | 0.000000000000000000$ | 623.70$ | 0.03005102$ | 0.03081507$ |
2024-04-05 | 0.000000000000000000$ | 623.70$ | 0.03005102$ | 0.03005102$ |
2024-04-04 | 0.000000000000000000$ | 155.73$ | 0.04383615$ | 0.03005102$ |
2024-04-03 | 0.000000000000000000$ | 155.73$ | 0.04383615$ | 0.04383615$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい