| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-30 | 208,585,579$ | 2,615,755$ | 0.00790802$ | N/A |
| 2023-03-29 | 208,187,889$ | 2,917,823$ | 0.00787571$ | 0.00790802$ |
| 2023-03-28 | 191,558,810$ | 3,594,705$ | 0.00725132$ | 0.00787571$ |
| 2023-03-27 | 208,479,074$ | 3,120,855$ | 0.00782519$ | 0.00725132$ |
| 2023-03-26 | 184,088,145$ | 3,536,185$ | 0.00695503$ | 0.00782519$ |
| 2023-03-25 | 146,517,769$ | 3,118,730$ | 0.00550618$ | 0.00695503$ |
| 2023-03-24 | 125,934,326$ | 1,439,381$ | 0.00475411$ | 0.00550618$ |
| 2023-03-23 | 115,721,565$ | 1,915,534$ | 0.00437823$ | 0.00475411$ |
| 2023-03-22 | 116,773,743$ | 2,335,825$ | 0.00441372$ | 0.00437823$ |
| 2023-03-21 | 105,169,919$ | 2,081,208$ | 0.00397347$ | 0.00441372$ |
| 2023-03-20 | 98,508,076$ | 1,833,999$ | 0.00371340$ | 0.00397347$ |
| 2023-03-19 | 90,360,963$ | 1,078,833$ | 0.00341282$ | 0.00371340$ |
| 2023-03-18 | 89,185,759$ | 1,949,612$ | 0.00336869$ | 0.00341282$ |
| 2023-03-17 | 78,475,960$ | 1,649,512$ | 0.00299468$ | 0.00336869$ |
| 2023-03-16 | 78,915,066$ | 1,803,836$ | 0.00298232$ | 0.00299468$ |
| 2023-03-15 | 85,647,503$ | 1,080,023$ | 0.00322717$ | 0.00298232$ |
| 2023-03-14 | 82,716,989$ | 1,845,887$ | 0.00312601$ | 0.00322717$ |
| 2023-03-13 | 76,252,890$ | 1,135,746$ | 0.00288879$ | 0.00312601$ |
| 2023-03-12 | 71,073,800$ | 1,469,674$ | 0.00269036$ | 0.00288879$ |
| 2023-03-11 | 68,929,792$ | 1,209,308$ | 0.00260463$ | 0.00269036$ |
| 2023-03-10 | 75,986,260$ | 1,491,695$ | 0.00280632$ | 0.00260463$ |
| 2023-03-09 | 75,182,167$ | 1,490,804$ | 0.00284015$ | 0.00280632$ |
| 2023-03-08 | 76,803,377$ | 1,399,631$ | 0.00290926$ | 0.00284015$ |
| 2023-03-07 | 77,570,190$ | 1,485,051$ | 0.00292773$ | 0.00290926$ |
| 2023-03-06 | 77,793,861$ | 1,190,100$ | 0.00293824$ | 0.00292773$ |
| 2023-03-05 | 76,781,059$ | 1,744,962$ | 0.00290174$ | 0.00293824$ |
| 2023-03-04 | 88,523,007$ | 2,297,808$ | 0.00334471$ | 0.00290174$ |
| 2023-03-03 | 68,425,260$ | 1,549,784$ | 0.00258615$ | 0.00334471$ |
| 2023-03-02 | 69,582,462$ | 1,497,027$ | 0.00263071$ | 0.00258615$ |
| 2023-03-01 | 67,912,616$ | 1,105,092$ | 0.00256631$ | 0.00263071$ |
| 2023-02-28 | 69,673,200$ | 1,610,878$ | 0.00263106$ | 0.00256631$ |
