通貨: 6121
取引所: 399
ドミナンス:
BTC 65.7%
ETH 8.50%
XRP 4.86%
internet node token  (INT)
Internet Node Token (INT)
$0.02065886 -4.0%
0.00000242 BTC -4.2%
240人がいいねしています
時価総額
$7,923,540
24H取引高
$1,569,317
24H最安値 / 24H最高値
$0.01963367 / $0.02159764
循環供給量
383,720,376 / 1,000,000,000
INT
USD

Internet Node Token (過去のデータ)

日時 始値 終値
2019-11-17 24.75₩ N/A
2019-11-16 25.72₩ 24.75₩
2019-11-15 26.42₩ 25.72₩
2019-11-14 27.53₩ 26.42₩
2019-11-13 27.99₩ 27.53₩
2019-11-12 29.11₩ 27.99₩
2019-11-11 28.20₩ 29.11₩
2019-11-10 27.84₩ 28.20₩
2019-11-09 27.84₩ 27.84₩
2019-11-08 29.29₩ 27.84₩
2019-11-07 29.45₩ 29.29₩
2019-11-06 29.01₩ 29.45₩
2019-11-05 25.46₩ 29.01₩
2019-11-04 24.94₩ 25.46₩
2019-11-03 24.59₩ 24.94₩
2019-11-02 24.67₩ 24.59₩
2019-11-01 24.79₩ 24.67₩
2019-10-31 24.78₩ 24.79₩
2019-10-30 24.90₩ 24.78₩
2019-10-29 25.59₩ 24.90₩
2019-10-28 27.45₩ 25.59₩
2019-10-27 23.56₩ 27.45₩
2019-10-26 23.78₩ 23.56₩
2019-10-25 21.13₩ 23.78₩
2019-10-24 19.40₩ 21.13₩
2019-10-23 22.00₩ 19.40₩
2019-10-22 21.99₩ 22.00₩
2019-10-21 25.61₩ 21.99₩
2019-10-20 25.72₩ 25.61₩
2019-10-19 26.53₩ 25.72₩
2019-10-18 26.00₩ 26.53₩