通貨: 5947
取引所: 390
ドミナンス:
BTC 65.9%
ETH 8.42%
XRP 5.75%
internet node token  (INT)
Internet Node Token (INT)
$0.01676670 -9.7%
0.00000225 BTC -0.77%
228人がいいねしています
時価総額
$6,356,175
24H取引高
$1,340,569
24H最安値 / 24H最高値
$0.01654671 / $0.01930266
Circulating Supply
381,720,376 / 1,000,000,000
INT
USD

Internet Node Token (過去のデータ)

日時 始値 終値
2019-10-23 0.467132₴ N/A
2019-10-22 0.467245₴ 0.467132₴
2019-10-21 0.544731₴ 0.467245₴
2019-10-20 0.539958₴ 0.544731₴
2019-10-19 0.556967₴ 0.539958₴
2019-10-18 0.546456₴ 0.556967₴
2019-10-17 0.556605₴ 0.546456₴
2019-10-16 0.572332₴ 0.556605₴
2019-10-15 0.581122₴ 0.572332₴
2019-10-14 0.584146₴ 0.581122₴
2019-10-13 0.577248₴ 0.584146₴
2019-10-12 0.579197₴ 0.577248₴
2019-10-11 0.606274₴ 0.579197₴
2019-10-10 0.602277₴ 0.606274₴
2019-10-09 0.585567₴ 0.602277₴
2019-10-08 0.601304₴ 0.585567₴
2019-10-07 0.557930₴ 0.601304₴
2019-10-06 0.572970₴ 0.557930₴
2019-10-05 0.564627₴ 0.572970₴
2019-10-04 0.565781₴ 0.564627₴
2019-10-03 0.567273₴ 0.565781₴
2019-10-02 0.567273₴ 0.567273₴
2019-10-01 0.547421₴ 0.567273₴
2019-09-30 0.527843₴ 0.547421₴
2019-09-29 0.521931₴ 0.527843₴
2019-09-28 0.504112₴ 0.521931₴
2019-09-27 0.502911₴ 0.504112₴
2019-09-26 0.505128₴ 0.502911₴
2019-09-25 0.505884₴ 0.505128₴
2019-09-24 0.583965₴ 0.505884₴
2019-09-23 0.621641₴ 0.583965₴