Rank #
32人がいいねしています
inziderx  (INX)
InziderX (INX)
32人がいいねしています
情報を表示
情報を隠す

InziderX VND (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-14 0.000000000000₫ 5,808.86₫ 58.09₫ N/A
2021-04-13 0.000000000000₫ 5,808.86₫ 58.09₫ 58.09₫
2021-04-10 0.000000000000₫ 154,758₫ 67.22₫ 58.09₫
2021-04-09 0.000000000000₫ 124,179₫ 79.90₫ 67.22₫
2021-04-08 0.000000000000₫ 124,179₫ 79.90₫ 79.90₫
2021-03-27 0.000000000000₫ 43,238₫ 72.06₫ 79.90₫
2021-03-26 0.000000000000₫ 43,238₫ 72.06₫ 72.06₫
2021-03-24 0.000000000000₫ 2,202.21₫ 62.56₫ 72.06₫
2021-03-23 0.000000000000₫ 33,790₫ 79.51₫ 62.56₫
2021-03-22 0.000000000000₫ 129.27₫ 64.63₫ 79.51₫
2021-03-21 0.000000000000₫ 129.27₫ 64.63₫ 64.63₫
2021-03-19 0.000000000000₫ 68.26₫ 68.26₫ 64.63₫
2021-03-18 0.000000000000₫ 85,511₫ 65.23₫ 68.26₫
2021-03-17 0.000000000000₫ 65.37₫ 65.37₫ 65.23₫
2021-03-16 0.000000000000₫ 130,463₫ 65.23₫ 65.37₫
2021-03-15 0.000000000000₫ 46,839₫ 68.78₫ 65.23₫
2021-03-14 0.000000000000₫ 82.75₫ 82.75₫ 68.78₫
2021-03-13 0.000000000000₫ 78,804₫ 78.73₫ 82.75₫
2021-03-12 0.000000000000₫ 7,754.38₫ 77.54₫ 78.73₫
2021-03-11 0.000000000000₫ 7,749.52₫ 77.50₫ 77.54₫
2021-03-10 0.000000000000₫ 142,068₫ 88.31₫ 77.50₫
2021-03-09 0.000000000000₫ 24,002₫ 69.57₫ 88.31₫
2021-03-08 0.000000000000₫ 6,967.18₫ 70.26₫ 69.57₫
2021-03-07 0.000000000000₫ 693,588₫ 67.01₫ 70.26₫
2021-03-06 0.000000000000₫ 892,368₫ 55.50₫ 67.01₫
2021-03-05 0.000000000000₫ 787,963₫ 56.15₫ 55.50₫
2021-03-04 0.000000000000₫ 3,758,201₫ 58.67₫ 56.15₫
2021-03-03 0.000000000000₫ 673,447₫ 55.43₫ 58.67₫
2021-03-02 0.000000000000₫ 4,780,562₫ 57.17₫ 55.43₫
2021-03-01 0.000000000000₫ 2,802,945₫ 52.85₫ 57.17₫
2021-02-28 0.000000000000₫ 4,668,407₫ 52.98₫ 52.85₫
2021-02-27 0.000000000000₫ 3,576,703₫ 53.55₫ 52.98₫
2021-02-26 0.000000000000₫ 2,130,031₫ 55.43₫ 53.55₫
2021-02-25 0.000000000000₫ 4,636,503₫ 67.79₫ 55.43₫
2021-02-24 0.000000000000₫ 4,317,621₫ 55.23₫ 67.79₫
2021-02-23 0.000000000000₫ 4,407,582₫ 62.47₫ 55.23₫
2021-02-22 0.000000000000₫ 231,687₫ 66.22₫ 62.47₫
2021-02-21 0.000000000000₫ 3,568,499₫ 65.62₫ 66.22₫
2021-02-20 0.000000000000₫ 610,740₫ 64.06₫ 65.62₫
2021-02-19 0.000000000000₫ 2,578,533₫ 59.52₫ 64.06₫
2021-02-18 0.000000000000₫ 616,619₫ 60.17₫ 59.52₫
2021-02-17 0.000000000000₫ 2,803,757₫ 56.83₫ 60.17₫
2021-02-16 0.000000000000₫ 720,961₫ 55.92₫ 56.83₫
2021-02-15 0.000000000000₫ 1,123,096₫ 44.81₫ 55.92₫
2021-02-14 0.000000000000₫ 157,588₫ 54.11₫ 44.81₫
2021-02-13 0.000000000000₫ 157,588₫ 54.11₫ 54.11₫
2021-02-09 0.000000000000₫ 59,414₫ 49.51₫ 54.11₫
2021-02-08 0.000000000000₫ 8,294,209₫ 34.90₫ 49.51₫
2021-02-07 0.000000000000₫ 9,395,446₫ 36.32₫ 34.90₫
2021-02-06 0.000000000000₫ 22,088,945₫ 34.73₫ 36.32₫
2021-02-05 0.000000000000₫ 11,683,263₫ 34.39₫ 34.73₫
2021-02-04 0.000000000000₫ 17,475,094₫ 34.53₫ 34.39₫
2021-02-03 0.000000000000₫ 27,436₫ 32.58₫ 34.53₫
2021-02-02 0.000000000000₫ 553,090₫ 39.06₫ 32.58₫
2021-02-01 0.000000000000₫ 2,538,449₫ 38.11₫ 39.06₫
2021-01-31 0.000000000000₫ 29,584,548₫ 31.51₫ 38.11₫
2021-01-30 0.000000000000₫ 2,170,115₫ 31.33₫ 31.51₫
2021-01-29 0.000000000000₫ 24,315,866₫ 31.02₫ 31.33₫
2021-01-28 0.000000000000₫ 284,379₫ 28.17₫ 31.02₫
2021-01-27 0.000000000000₫ 59.08₫ 29.54₫ 28.17₫
2021-01-26 0.000000000000₫ 878.65₫ 31.38₫ 29.54₫
2021-01-25 0.000000000000₫ 12,155.92₫ 28.94₫ 31.38₫
2021-01-24 0.000000000000₫ 4,768,214₫ 22.12₫ 28.94₫
2021-01-23 0.000000000000₫ 10,152,512₫ 30.56₫ 22.12₫
2021-01-22 0.000000000000₫ 22.10₫ 22.10₫ 30.56₫
2021-01-21 0.000000000000₫ 8,397,605₫ 24.61₫ 22.10₫
2021-01-20 0.000000000000₫ 3,167,363₫ 33.38₫ 24.61₫
2021-01-19 0.000000000000₫ 6,456,214₫ 33.73₫ 33.38₫
2021-01-18 0.000000000000₫ 21,456,963₫ 50.43₫ 33.73₫
2021-01-17 0.000000000000₫ 913,866₫ 50.38₫ 50.43₫
2021-01-16 0.000000000000₫ 4,131,080₫ 50.87₫ 50.38₫
2021-01-15 0.000000000000₫ 118.22₫ 63.65₫ 50.87₫
2021-01-14 0.000000000000₫ 96.60₫ 48.30₫ 63.65₫
2021-01-13 0.000000000000₫ 46.54₫ 46.54₫ 48.30₫
2021-01-12 0.000000000000₫ 17,278,500₫ 49.03₫ 46.54₫
2021-01-11 0.000000000000₫ 34,098,528₫ 44.53₫ 49.03₫
2021-01-10 0.000000000000₫ 7,600,829₫ 46.52₫ 44.53₫
2021-01-09 0.000000000000₫ 24,643,783₫ 37.70₫ 46.52₫
2021-01-08 0.000000000000₫ 23,393,154₫ 36.54₫ 37.70₫
2021-01-07 0.000000000000₫ 24,979,453₫ 33.45₫ 36.54₫
2021-01-06 0.000000000000₫ 23,648,808₫ 31.34₫ 33.45₫
2021-01-05 0.000000000000₫ 18,502,471₫ 43.48₫ 31.34₫
2021-01-04 0.000000000000₫ 19,485,764₫ 46.77₫ 43.48₫
2021-01-03 0.000000000000₫ 7,620,929₫ 44.97₫ 46.77₫
2021-01-02 0.000000000000₫ 17,570,898₫ 41.10₫ 44.97₫
2021-01-01 0.000000000000₫ 3,176,474₫ 40.37₫ 41.10₫
2020-12-31 0.000000000000₫ 18,854,827₫ 59.83₫ 40.37₫
2020-12-30 0.000000000000₫ 2,455,234₫ 56.20₫ 59.83₫
2020-12-29 0.000000000000₫ 8,747,133₫ 62.68₫ 56.20₫
2020-12-28 0.000000000000₫ 1,643,067₫ 55.66₫ 62.68₫
2020-12-27 0.000000000000₫ 1,532,139₫ 53.25₫ 55.66₫
2020-12-26 0.000000000000₫ 3,939,752₫ 39.07₫ 53.25₫
2020-12-25 0.000000000000₫ 5,574,342₫ 38.15₫ 39.07₫
2020-12-24 0.000000000000₫ 6,413,127₫ 37.53₫ 38.15₫
2020-12-23 0.000000000000₫ 6,074,553₫ 32.81₫ 37.53₫
2020-12-22 0.000000000000₫ 2,733,978₫ 41.86₫ 32.81₫
2020-12-21 0.000000000000₫ 9,480,519₫ 49.57₫ 41.86₫
2020-12-20 0.000000000000₫ 1,742,763₫ 44.20₫ 49.57₫
2020-12-19 0.000000000000₫ 4,253,366₫ 42.55₫ 44.20₫
2020-12-18 0.000000000000₫ 23,894,151₫ 36.85₫ 42.55₫
2020-12-17 0.000000000000₫ 1,629,474₫ 33.51₫ 36.85₫
2020-12-16 0.000000000000₫ 4,105,429₫ 31.60₫ 33.51₫
2020-12-15 0.000000000000₫ 1,605,758₫ 31.05₫ 31.60₫
2020-12-14 0.000000000000₫ 4,216,245₫ 26.60₫ 31.05₫
2020-12-13 0.000000000000₫ 271,861₫ 30.48₫ 26.60₫
2020-12-12 0.000000000000₫ 4,079,018₫ 25.02₫ 30.48₫
2020-12-11 0.000000000000₫ 3,107,938₫ 54.55₫ 25.02₫
2020-12-10 0.000000000000₫ 5,740,858₫ 51.08₫ 54.55₫
2020-12-09 0.000000000000₫ 3,233,776₫ 47.99₫ 51.08₫
2020-12-08 0.000000000000₫ 6,898,062₫ 48.25₫ 47.99₫
2020-12-07 0.000000000000₫ 728,001₫ 53.39₫ 48.25₫
2020-12-06 0.000000000000₫ 7,150,276₫ 57.78₫ 53.39₫
2020-12-05 0.000000000000₫ 570,856₫ 66.21₫ 57.78₫
2020-12-04 0.000000000000₫ 3,577,428₫ 67.17₫ 66.21₫
2020-12-03 0.000000000000₫ 3,733,139₫ 75.02₫ 67.17₫
2020-12-02 0.000000000000₫ 1,225,878₫ 79.00₫ 75.02₫
2020-12-01 0.000000000000₫ 4,362,378₫ 80.12₫ 79.00₫
2020-11-30 0.000000000000₫ 1,174,988₫ 71.40₫ 80.12₫
2020-11-29 0.000000000000₫ 5,699,333₫ 69.67₫ 71.40₫
2020-11-28 0.000000000000₫ 1,912,212₫ 63.23₫ 69.67₫
2020-11-27 0.000000000000₫ 4,060,823₫ 67.52₫ 63.23₫
2020-11-26 0.000000000000₫ 1,128,567₫ 74.02₫ 67.52₫
2020-11-25 0.000000000000₫ 4,590,123₫ 75.36₫ 74.02₫
2020-11-24 0.000000000000₫ 4,713,918₫ 72.65₫ 75.36₫
2020-11-23 0.000000000000₫ 5,964,584₫ 68.86₫ 72.65₫
2020-11-22 0.000000000000₫ 3,424,772₫ 43.45₫ 68.86₫
2020-11-21 0.000000000000₫ 4,823,679₫ 47.61₫ 43.45₫
2020-11-20 0.000000000000₫ 3,112,168₫ 45.29₫ 47.61₫
2020-11-19 0.000000000000₫ 3,221,322₫ 44.98₫ 45.29₫
2020-11-18 0.000000000000₫ 77,310₫ 49.18₫ 44.98₫
2020-11-17 0.000000000000₫ 2,188,129₫ 65.83₫ 49.18₫
2020-11-16 0.000000000000₫ 7,041,845₫ 58.53₫ 65.83₫
2020-11-15 0.000000000000₫ 806,470₫ 59.39₫ 58.53₫
2020-11-14 0.000000000000₫ 6,888,277₫ 52.91₫ 59.39₫
2020-11-13 0.000000000000₫ 1,931,352₫ 71.40₫ 52.91₫
2020-11-12 0.000000000000₫ 8,566,586₫ 40.19₫ 71.40₫
2020-11-11 0.000000000000₫ 142,213₫ 42.64₫ 40.19₫
2020-11-10 0.000000000000₫ 3,450,473₫ 35.80₫ 42.64₫
2020-11-09 0.000000000000₫ 2,397,253₫ 39.79₫ 35.80₫
2020-11-08 0.000000000000₫ 6,185,970₫ 38.13₫ 39.79₫
2020-11-07 0.000000000000₫ 2,793,049₫ 39.47₫ 38.13₫
2020-11-06 0.000000000000₫ 3,189,600₫ 38.39₫ 39.47₫
2020-11-05 0.000000000000₫ 1,536,156₫ 35.70₫ 38.39₫
2020-11-04 0.000000000000₫ 2,939,908₫ 35.07₫ 35.70₫
2020-11-03 0.000000000000₫ 582,457₫ 37.79₫ 35.07₫
2020-11-02 0.000000000000₫ 2,948,250₫ 31.96₫ 37.79₫
2020-11-01 0.000000000000₫ 13,246.31₫ 35.20₫ 31.96₫
2020-10-31 0.000000000000₫ 1,241,148₫ 36.94₫ 35.20₫
2020-10-30 0.000000000000₫ 2,792,426₫ 34.41₫ 36.94₫
2020-10-29 0.000000000000₫ 1,409,474₫ 33.61₫ 34.41₫
2020-10-28 0.000000000000₫ 3,240,835₫ 37.91₫ 33.61₫
2020-10-27 0.000000000000₫ 177,509₫ 36.23₫ 37.91₫
2020-10-26 0.000000000000₫ 3,244,775₫ 33.23₫ 36.23₫
2020-10-25 0.000000000000₫ 355,507₫ 33.36₫ 33.23₫
2020-10-24 0.000000000000₫ 3,279,523₫ 32.92₫ 33.36₫
2020-10-23 0.000000000000₫ 5,226.51₫ 42.59₫ 32.92₫
2020-10-22 0.000000000000₫ 2,126,574₫ 35.73₫ 42.59₫
2020-10-21 0.000000000000₫ 194,010₫ 66.24₫ 35.73₫
2020-10-20 0.000000000000₫ 1,711,208₫ 65.04₫ 66.24₫
2020-10-19 0.000000000000₫ 2,783,275₫ 60.99₫ 65.04₫
2020-10-18 0.000000000000₫ 2,983,580₫ 50.00₫ 60.99₫
2020-10-17 0.000000000000₫ 443,644₫ 49.91₫ 50.00₫
2020-10-16 0.000000000000₫ 275,735₫ 42.61₫ 49.91₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko