アイオタ  (MIOTA)
アイオタ (MIOTA)
$0.269412 -1.4%
0.00002454 BTC -1.4%
19,668人がいいねしています
時価総額
$748,839,668
24H取引高
$5,886,125
24H最安値 / 24H最高値
$0.267113 / $0.279721
循環供給量
2,779,530,283 / 2,779,530,283
MIOTA
USD

アイオタ VND (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-20 17,569,052,992,429₫ 115,096,844,714₫ 6,306.04₫ N/A
2020-09-19 17,524,961,170,551₫ 195,918,494,863₫ 6,318.66₫ 6,306.04₫
2020-09-18 17,988,956,365,654₫ 182,784,922,700₫ 6,466.08₫ 6,318.66₫
2020-09-17 17,591,512,373,923₫ 170,161,076,897₫ 6,331.26₫ 6,466.08₫
2020-09-16 17,717,737,596,974₫ 187,375,065,552₫ 6,375.21₫ 6,331.26₫
2020-09-15 18,293,507,868,312₫ 215,194,280,861₫ 6,587.26₫ 6,375.21₫
2020-09-14 18,219,673,013,151₫ 278,494,882,314₫ 6,570.44₫ 6,587.26₫
2020-09-13 19,201,857,227,228₫ 211,550,739,387₫ 6,919.38₫ 6,570.44₫
2020-09-12 18,842,311,190,207₫ 260,595,609,208₫ 6,778.96₫ 6,919.38₫
2020-09-11 19,294,618,680,423₫ 294,503,980,222₫ 6,938.41₫ 6,778.96₫
2020-09-10 18,330,433,987,957₫ 258,596,276,747₫ 6,586.44₫ 6,938.41₫
2020-09-09 17,797,715,650,523₫ 415,722,210,355₫ 6,411.39₫ 6,586.44₫
2020-09-08 18,125,975,868,990₫ 375,982,669,678₫ 6,546.99₫ 6,411.39₫
2020-09-07 18,516,873,267,951₫ 464,454,745,990₫ 6,649.67₫ 6,546.99₫
2020-09-06 16,998,904,614,555₫ 503,958,802,202₫ 6,097.93₫ 6,649.67₫
2020-09-05 18,627,699,688,802₫ 708,923,632,879₫ 6,701.74₫ 6,097.93₫
2020-09-04 17,690,720,783,516₫ 661,467,703,777₫ 6,351.61₫ 6,701.74₫
2020-09-03 21,812,685,478,414₫ 753,458,214,247₫ 7,851.49₫ 6,351.61₫
2020-09-02 23,898,249,885,104₫ 916,142,055,434₫ 8,490.16₫ 7,851.49₫
2020-09-01 23,208,837,045,062₫ 737,222,517,235₫ 8,349.91₫ 8,490.16₫
2020-08-31 23,402,581,034,322₫ 749,781,183,870₫ 8,432.70₫ 8,349.91₫
2020-08-30 23,708,848,800,754₫ 704,738,770,397₫ 8,519.50₫ 8,432.70₫
2020-08-29 22,422,421,260,475₫ 690,834,380,971₫ 8,062.75₫ 8,519.50₫
2020-08-28 21,767,560,370,018₫ 951,724,400,418₫ 7,831.38₫ 8,062.75₫
2020-08-27 22,901,244,421,729₫ 843,134,398,783₫ 8,238.97₫ 7,831.38₫
2020-08-26 23,382,151,476,371₫ 807,242,526,688₫ 8,405.06₫ 8,238.97₫
2020-08-25 25,386,153,057,174₫ 432,329,000,932₫ 9,141.37₫ 8,405.06₫
2020-08-24 24,822,863,217,461₫ 430,026,531,499₫ 8,924.08₫ 9,141.37₫
2020-08-23 25,996,043,650,423₫ 664,282,106,915₫ 9,352.68₫ 8,924.08₫
2020-08-22 24,299,859,350,972₫ 1,170,431,167,853₫ 8,712.09₫ 9,352.68₫
2020-08-21 25,535,948,393,695₫ 517,729,476,140₫ 9,194.48₫ 8,712.09₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko