IQ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 158,151,355$ | 4,394,778$ | 0.00876041$ | N/A |
2024-04-18 | 150,910,379$ | 6,290,497$ | 0.00837154$ | 0.00876041$ |
2024-04-17 | 160,010,772$ | 5,885,656$ | 0.00885803$ | 0.00837154$ |
2024-04-16 | 166,179,149$ | 13,479,589$ | 0.00916678$ | 0.00885803$ |
2024-04-15 | 164,005,711$ | 4,551,793$ | 0.00909539$ | 0.00916678$ |
2024-04-14 | 152,201,718$ | 9,477,069$ | 0.00842534$ | 0.00909539$ |
2024-04-13 | 174,245,132$ | 5,060,066$ | 0.00967262$ | 0.00842534$ |
2024-04-12 | 202,815,561$ | 3,111,730$ | 0.01125010$ | 0.00967262$ |
2024-04-11 | 203,913,786$ | 6,328,735$ | 0.01130065$ | 0.01125010$ |
2024-04-10 | 213,505,716$ | 3,648,632$ | 0.01183529$ | 0.01130065$ |
2024-04-09 | 224,165,346$ | 11,164,555$ | 0.01242793$ | 0.01183529$ |
2024-04-08 | 212,482,063$ | 2,664,097$ | 0.01179628$ | 0.01242793$ |
2024-04-07 | 211,376,077$ | 2,689,132$ | 0.01168299$ | 0.01179628$ |
2024-04-06 | 209,220,382$ | 4,439,365$ | 0.01159427$ | 0.01168299$ |
2024-04-05 | 214,841,434$ | 5,516,607$ | 0.01191339$ | 0.01159427$ |
2024-04-04 | 208,606,753$ | 10,192,167$ | 0.01155972$ | 0.01191339$ |
2024-04-03 | 220,026,070$ | 7,650,271$ | 0.01218620$ | 0.01155972$ |
2024-04-02 | 242,459,070$ | 5,667,972$ | 0.01339145$ | 0.01218620$ |
2024-04-01 | 259,471,648$ | 3,169,073$ | 0.01439843$ | 0.01339145$ |
2024-03-31 | 251,764,829$ | 4,717,873$ | 0.01409897$ | 0.01439843$ |
2024-03-30 | 256,554,361$ | 7,076,682$ | 0.01436898$ | 0.01409897$ |
2024-03-29 | 268,334,651$ | 9,509,962$ | 0.01505045$ | 0.01436898$ |
2024-03-28 | 266,289,677$ | 20,927,102$ | 0.01498528$ | 0.01505045$ |
2024-03-27 | 276,155,028$ | 13,320,707$ | 0.01548613$ | 0.01498528$ |
2024-03-26 | 268,884,712$ | 8,385,804$ | 0.01521218$ | 0.01548613$ |
2024-03-25 | 259,390,447$ | 8,467,635$ | 0.01450062$ | 0.01521218$ |
2024-03-24 | 252,374,320$ | 5,143,301$ | 0.01412317$ | 0.01450062$ |
2024-03-23 | 244,659,223$ | 6,470,912$ | 0.01372499$ | 0.01412317$ |
2024-03-22 | 257,759,237$ | 15,441,118$ | 0.01443401$ | 0.01372499$ |
2024-03-21 | 270,974,131$ | 13,987,374$ | 0.01512203$ | 0.01443401$ |
2024-03-20 | 244,396,672$ | 46,883,732$ | 0.01382830$ | 0.01512203$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい