🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
japan content token  (JCT)
Japan Content Token (JCT)
$0.00001700 -50.4%
0.00000012 ETH -50.3%
99人がいいねしています
時価総額
$475.33
24H取引高
$167.06
24H最安値 / 24H最高値
$0.00001696 / $0.00003458
循環供給量
28,013,466 / 180,000,000
JCT
USD

Japan Content Token BNB (過去のデータ)

日時 始値 終値
2020-04-05 0.00000218BNB N/A
2020-04-04 0.00000263BNB 0.00000218BNB
2020-04-02 0.00000255BNB 0.00000263BNB
2020-03-28 0.00000773BNB 0.00000255BNB
2020-03-26 0.00001085BNB 0.00000773BNB
2020-03-25 0.00001072BNB 0.00001085BNB
2020-03-24 0.00001057BNB 0.00001072BNB
2020-03-19 0.00000257BNB 0.00001057BNB
2020-03-13 0.00000439BNB 0.00000257BNB
2020-03-12 0.0000000054BNB 0.00000439BNB
2020-03-11 0.0000000054BNB 0.0000000054BNB
2020-03-10 0.0000000054BNB 0.0000000054BNB
2020-03-09 0.0000000054BNB 0.0000000054BNB
2020-03-08 0.0000000054BNB 0.0000000054BNB
2020-03-07 0.0000000054BNB 0.0000000054BNB
2020-03-06 0.0000000054BNB 0.0000000054BNB
CoinGecko for iOS
CoinGecko for Android