👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
japan content token  (JCT)
Japan Content Token (JCT)
$0.00096282 ?
最終更新日時: 2020-02-22 15:59:17 UTC (約3時間前)
90人がいいねしています
時価総額
$26,972
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
28,013,466 / 180,000,000
JCT
USD

Japan Content Token (過去のデータ)

日時 始値 終値
2020-02-21 0.02981976Ft N/A
2020-02-20 0.055513Ft 0.02981976Ft
2020-02-19 0.053172Ft 0.055513Ft
2020-02-17 0.03238600Ft 0.053172Ft
2020-02-15 0.04901571Ft 0.03238600Ft
2020-02-14 0.04390005Ft 0.04901571Ft
2020-02-13 0.069998Ft 0.04390005Ft
2020-02-12 0.060313Ft 0.069998Ft
2020-02-10 0.04100175Ft 0.060313Ft
2020-02-09 0.04022606Ft 0.04100175Ft
2020-02-08 0.04033256Ft 0.04022606Ft
2020-02-07 0.03913698Ft 0.04033256Ft
2020-02-06 0.03801510Ft 0.03913698Ft
2020-02-05 0.04009070Ft 0.03801510Ft
2020-02-04 0.01852873Ft 0.04009070Ft
2020-02-03 0.01832785Ft 0.01852873Ft
2020-01-30 0.03731181Ft 0.01832785Ft
2020-01-29 0.03089090Ft 0.03731181Ft
2020-01-28 0.273776Ft 0.03089090Ft
2020-01-27 0.03540191Ft 0.273776Ft
2020-01-26 0.077937Ft 0.03540191Ft
2020-01-25 0.02529441Ft 0.077937Ft
2020-01-24 0.060996Ft 0.02529441Ft
2020-01-23 0.187926Ft 0.060996Ft
CoinGecko for iOS
CoinGecko for Android