Rank #
116人がいいねしています
japan content token  (JCT)
Japan Content Token (JCT)
116人がいいねしています
Show Info
Hide Info

Japan Content Token XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2020-10-30 28,700XLM 0.000000000000XLM 0.00102452XLM N/A
2020-10-29 28,609XLM 0.51226143XLM 0.00102452XLM 0.00102452XLM
2020-10-28 28,609XLM 0.51226143XLM 0.00102452XLM 0.00102452XLM
2020-10-27 30,905XLM 6.062182XLM 0.00102126XLM 0.00102452XLM
2020-10-26 30,905XLM 6.062182XLM 0.00102126XLM 0.00102126XLM
2020-10-21 30,905XLM 0.000000000000XLM 0.00110322XLM 0.00102126XLM
2020-10-20 30,905XLM 0.000000000000XLM 0.00110322XLM 0.00110322XLM
2020-10-15 30,905XLM 70.083XLM 0.00110322XLM 0.00110322XLM
2020-10-14 30,638XLM 0.74426319XLM 0.00148853XLM 0.00110322XLM
2020-10-13 30,638XLM 0.74426319XLM 0.00148853XLM 0.00148853XLM
2020-10-12 30,638XLM 0.65840184XLM 0.00109369XLM 0.00148853XLM
2020-10-11 14,383XLM 1.258330XLM 0.00051356XLM 0.00109369XLM
2020-10-10 14,383XLM 1.258330XLM 0.00051356XLM 0.00051356XLM
2020-10-03 15,339XLM 2.988926XLM 0.00120037XLM 0.00051356XLM
2020-10-02 15,339XLM 2.988926XLM 0.00120037XLM 0.00120037XLM
2020-10-01 34,156XLM 0.00054755XLM 0.00054755XLM 0.00120037XLM
2020-09-30 34,205XLM 2.732421XLM 0.00121929XLM 0.00054755XLM
2020-09-29 33,639XLM 15.373021XLM 0.00120083XLM 0.00121929XLM
2020-09-28 33,639XLM 15.373021XLM 0.00120083XLM 0.00120083XLM
2020-09-26 42,503XLM 2,416XLM 0.00151649XLM 0.00120083XLM
2020-09-25 42,832XLM 2,432XLM 0.00152637XLM 0.00151649XLM
2020-09-24 42,481XLM 2,415XLM 0.00151538XLM 0.00152637XLM
2020-09-23 42,481XLM 2,415XLM 0.00151538XLM 0.00151538XLM
2020-09-22 40,812XLM 14.556976XLM 0.00145570XLM 0.00151538XLM
2020-09-21 40,812XLM 14.556976XLM 0.00145570XLM 0.00145570XLM
2020-09-17 33,510XLM 0.000000000000XLM 0.00119621XLM 0.00145570XLM
2020-09-16 33,517XLM 53.844XLM 0.00119621XLM 0.00119621XLM
2020-09-15 36,929XLM 0.30058336XLM 0.00131835XLM 0.00119621XLM
2020-09-14 29,211XLM 83.408XLM 0.00104309XLM 0.00131835XLM
2020-09-13 29,211XLM 83.408XLM 0.00104309XLM 0.00104309XLM
2020-09-08 16,170XLM 9.048713XLM 0.00057782XLM 0.00104309XLM
2020-09-07 16,170XLM 9.048713XLM 0.00057782XLM 0.00057782XLM
2020-09-03 12,857XLM 59.720XLM 0.00045938XLM 0.00057782XLM
2020-09-02 33,825XLM 289.563XLM 0.00120712XLM 0.00045938XLM
2020-09-01 12,900XLM 0.14083926XLM 0.00046048XLM 0.00120712XLM
2020-08-31 12,900XLM 0.14083926XLM 0.00046048XLM 0.00046048XLM
2020-08-29 341,917XLM 330.075XLM 0.01221477XLM 0.00046048XLM
2020-08-28 29,111XLM 68.554XLM 0.00103919XLM 0.01221477XLM
2020-08-27 29,111XLM 68.554XLM 0.00103919XLM 0.00103919XLM
2020-08-26 30,498XLM 3.749703XLM 0.00108813XLM 0.00103919XLM
2020-08-25 29,429XLM 20.070521XLM 0.00105040XLM 0.00108813XLM
2020-08-24 29,429XLM 20.070521XLM 0.00105040XLM 0.00105040XLM
2020-08-21 30,518XLM 11.257373XLM 0.00111813XLM 0.00105040XLM
2020-08-20 30,518XLM 11.257373XLM 0.00111813XLM 0.00111813XLM
2020-08-19 30,967XLM 313.203XLM 0.00110542XLM 0.00111813XLM
2020-08-18 29,453XLM 1,812XLM 0.00105249XLM 0.00110542XLM
2020-08-17 29,618XLM 0.62785527XLM 0.00104643XLM 0.00105249XLM
2020-08-16 6,215XLM 751.942XLM 0.00022175XLM 0.00104643XLM
2020-08-15 6,215XLM 751.942XLM 0.00022175XLM 0.00022175XLM
2020-08-14 31,550XLM 138.624XLM 0.00112623XLM 0.00022175XLM
2020-08-13 35,760XLM 15.156626XLM 0.00127367XLM 0.00112623XLM
2020-08-12 35,888XLM 6.146533XLM 0.00127920XLM 0.00127367XLM
2020-08-11 37,389XLM 1.334425XLM 0.00133442XLM 0.00127920XLM
2020-08-10 37,368XLM 2.773203XLM 0.00133263XLM 0.00133442XLM
2020-08-09 37,751XLM 11.575087XLM 0.00134762XLM 0.00133263XLM
2020-08-08 37,751XLM 11.575087XLM 0.00134762XLM 0.00134762XLM
2020-08-06 29,459XLM 525.674XLM 0.00105135XLM 0.00134762XLM
2020-08-05 29,459XLM 525.674XLM 0.00105135XLM 0.00105135XLM
2020-08-04 8,566XLM 17.629269XLM 0.00030578XLM 0.00105135XLM
2020-08-03 8,566XLM 17.629269XLM 0.00030578XLM 0.00030578XLM
2020-08-01 295,012XLM 531.949XLM 0.01053416XLM 0.00030578XLM
2020-07-31 28,474XLM 0.00107951XLM 0.00101642XLM 0.01053416XLM
2020-07-30 232,408XLM 500.333XLM 0.00830674XLM 0.00101642XLM
2020-07-29 58,565XLM 0.000000000000XLM 0.00209060XLM 0.00830674XLM
2020-07-28 58,322XLM 0.41812045XLM 0.00209060XLM 0.00209060XLM
2020-07-27 26,391XLM 77.654XLM 0.00094210XLM 0.00209060XLM
2020-07-26 26,391XLM 77.654XLM 0.00094210XLM 0.00094210XLM
2020-07-24 27,395XLM 1.020257XLM 0.00097820XLM 0.00094210XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko